Name Last Change Change % Volume Year Range
AZ RAS Obb. Protetto logo
0P000182MH AZ RAS Obb. Protetto
- - - -
BNP Paribas Funds China A-Shares Classic EUR Capitalisation logo
0P0001BRME BNP Paribas Funds China A-Shares Classic EUR Capitalisation
- - - -
Muzinich ShortDurationHighYield Fund Hedged SEK Accumulation R Units logo
0P0000TGD2 Muzinich ShortDurationHighYield Fund Hedged SEK Accumulation R Units
- - - -
Ampega Balanced 3 P (a) logo
0P000170D7 Ampega Balanced 3 P (a)
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling A Acc logo
0P00000RJF M&G Investment Funds (1) - M&G North American Dividend Fund Sterling A Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc GBP logo
0P0000JMSY Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc GBP
- - - -
Aviva F.I.I. 148 logo
0P00016RVA Aviva F.I.I. 148
- - - -
Sabadell Dólar Fijo Premier FI logo
0P00015KUP Sabadell Dólar Fijo Premier FI
- - - -
Eurizon Manager Selection Fund – MS 10 logo
0P00006BF8 Eurizon Manager Selection Fund – MS 10
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional+ H Dist logo
0P00001WLN SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional+ H Dist
- - - -
BlueBay Structured Funds - High Income Loan Fund H GBP logo
0P0001GY67 BlueBay Structured Funds - High Income Loan Fund H GBP
- - - -
Eurizon Obbligazioni Edizione 3 A logo
0P0001FGBP Eurizon Obbligazioni Edizione 3 A
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn RGBP logo
0P0000YYIV Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn RGBP
- - - -
Legg Mason IF ClearBridge US Equity Income Fund Class X Income (Hedged) logo
0P0000UCBC Legg Mason IF ClearBridge US Equity Income Fund Class X Income (Hedged)
- - - -
Aberdeen Standard SICAV IV - Emerging Markets Bond Fixed Maturity 2024 Fund X MIncA Hedged GBP logo
0P0001KZKA Aberdeen Standard SICAV IV - Emerging Markets Bond Fixed Maturity 2024 Fund X MIncA Hedged GBP
- - - -
Candriam Sustainable Equity Circular Economy R EUR H Acc logo
0P0001JWZ5 Candriam Sustainable Equity Circular Economy R EUR H Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH FBH logo
0P00019GSA Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH FBH
2,399.75 +12.6 +0.5278% 0
Antecedo Enhanced Yield I logo
0P0001LRDA Antecedo Enhanced Yield I
- - - -
Amundi Funds - European Equity Small Cap I EUR (C) logo
0P0001HV67 Amundi Funds - European Equity Small Cap I EUR (C)
1,485.17 +3.19 +0.2153% 0
UBP Asset Allocation - Dynamic Portfolio EUR AC EUR Acc logo
0P0001LP55 UBP Asset Allocation - Dynamic Portfolio EUR AC EUR Acc
121.12 +0.48 +0.3979% 0
Scottish Widows Adventurous Growth Fund E Acc logo
0P0000Q739 Scottish Widows Adventurous Growth Fund E Acc
- - - -
TM Private Portfolio Trust A2000 Inc logo
0P0000YR2K TM Private Portfolio Trust A2000 Inc
19.91 -0.26 -1.289% 0
Schroder International Selection Fund Global Convertible Bond A Accumulation EUR Hedged logo
0P0000CV7I Schroder International Selection Fund Global Convertible Bond A Accumulation EUR Hedged
- - - -
AI Asia Pacific ex Japan Fund Insured Pension Income Units logo
0P0001KRCZ AI Asia Pacific ex Japan Fund Insured Pension Income Units
2.3 -0.03 -1.4151% 0
Oculus Value Capital Fund AGmvK B logo
0P0001FC1J Oculus Value Capital Fund AGmvK B
205.32 -0.08 -0.0389% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund D (perf) (acc) - EUR (hedged) logo
0P0000TON5 JPMorgan Funds - Emerging Markets Strategic Bond Fund D (perf) (acc) - EUR (hedged)
80.68 -0.11 -0.1362% 0
PGIM QMA Global Core Equity ESG Fund CHF I Accumulation logo
0P0001EJW0 PGIM QMA Global Core Equity ESG Fund CHF I Accumulation
215.27 -0.2 -0.0914% 0
Schroder International Selection Fund Global Climate Leaders B Accumulation EUR Hedged logo
0P0001NKJH Schroder International Selection Fund Global Climate Leaders B Accumulation EUR Hedged
130.06 +0.5 +0.3849% 0
Omnis Managed Balanced B Inc logo
0P0000Y385 Omnis Managed Balanced B Inc
2.02 +0.05 +2.3843% 0
Ninety One Global Strategy Fund - UK Alpha Fund JX Inc GBP logo
0P00015T64 Ninety One Global Strategy Fund - UK Alpha Fund JX Inc GBP
28.38 +0.64 +2.3071% 0
AXA Sterling Strategic Bond R Gross Inc logo
0P0000HKAC AXA Sterling Strategic Bond R Gross Inc
- - - -
Lyxor MSCI Europe ESG Leaders ( logo
LU1940199711 Lyxor MSCI Europe ESG Leaders (
- - - -
DPAM HORIZON B Active Strategy M logo
0P0001CHVE DPAM HORIZON B Active Strategy M
237.09 +0.93 +0.3938% 0
Fidelity Funds - Sustainable Water & Waste Fund A Acc EUR H logo
0P0001EVT0 Fidelity Funds - Sustainable Water & Waste Fund A Acc EUR H
13.1 -0.15 -1.1321% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund E Accumulation EUR logo
0P0000CWSZ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund E Accumulation EUR
17.48 +0.11 +0.6333% 0
UWS UBS Global Emerging Markets (Series A) logo
0P0001M083 UWS UBS Global Emerging Markets (Series A)
- - - -
Eurizon Global Leaders ESG 50 Dicembre 2025 D logo
0P0001KY9D Eurizon Global Leaders ESG 50 Dicembre 2025 D
- - - -
Capital Invest Fund logo
0P0000ZEQ8 Capital Invest Fund
- - - -
UBAM - Dynamic US Dollar Bond IHD CHF logo
0P0001K5IT UBAM - Dynamic US Dollar Bond IHD CHF
94.8 -0.03 -0.0306% 0
KBC Equity Fund - Oil Classic Cap logo
0P00000M2S KBC Equity Fund - Oil Classic Cap
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund I1 EUR logo
0P0001MUNE MFS Meridian Funds - Emerging Markets Equity Research Fund I1 EUR
150.26 -0.28 -0.186% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure N GBP logo
0P00019WE3 OpenWorld plc - Russell Investments Global Listed Infrastructure N GBP
1,747.31 +1.67 +0.0955% 0
M&G Investment Funds (1) - M&G Asian Fund Sterling I Acc logo
0P0000WN1S M&G Investment Funds (1) - M&G Asian Fund Sterling I Acc
40.25 -0.98 -2.3787% 0
Schroder Alternative Solutions Commodity Total Return Fund E Accumulation EUR Hedged logo
0P00017YKS Schroder Alternative Solutions Commodity Total Return Fund E Accumulation EUR Hedged
159.79 +0.71 +0.4463% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) I-A1-acc logo
0P0000YLDM UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) I-A1-acc
119.08 +0.03 +0.0252% 0
Multi Asset Value Invest logo
0P0000A4TI Multi Asset Value Invest
117.31 -0.09 -0.0767% 0
Initiative Dynamique D logo
0P00002B8E Initiative Dynamique D
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I GBP-Hedged QDist logo
0P0000WLHW Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I GBP-Hedged QDist
94.46 +0.05 +0.053% 0
Union Dynamique Moyen Terme S logo
0P0001CQGN Union Dynamique Moyen Terme S
- - - -
Horizon KBC ExpertEase SRI Dynamic Balanced Comfort Portfolio Inc logo
0P0001IAJ8 Horizon KBC ExpertEase SRI Dynamic Balanced Comfort Portfolio Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.