Name Last Change Change % Volume Year Range
BNP Paribas Funds Local Emerging Bond Privilege EUR-Capitalisation logo
0P0001D35A BNP Paribas Funds Local Emerging Bond Privilege EUR-Capitalisation
115.45 -0.18 -0.1557% 0
Euromobiliare Smart 2026 A logo
0P0001KHXZ Euromobiliare Smart 2026 A
4.78 0 0% 0
DWS Strategic ESG Allocation Balance FC10 logo
0P0001OART DWS Strategic ESG Allocation Balance FC10
129.86 +0.22 +0.1697% 0
Fidelity Funds - Japan Aggressive Fund Y-Acc-EUR (hedged) logo
0P00012ZOR Fidelity Funds - Japan Aggressive Fund Y-Acc-EUR (hedged)
44.02 +0.24 +0.5482% 0
Legal & General Sterling Corporate Bond Index Fund I Class Accumulation logo
0P0000WG6D Legal & General Sterling Corporate Bond Index Fund I Class Accumulation
0.67 +0 +0.3273% 0
Puissance K logo
0P0000194Q Puissance K
- - - -
Liontrust Income Fund B Inc GBP logo
0P00000WXX Liontrust Income Fund B Inc GBP
2.24 +0.09 +3.9692% 0
IBERCAJA BOLSA EUROPA, CLASE B logo
ES0130705009 IBERCAJA BOLSA EUROPA, CLASE B
- - - -
UBS (Lux) Bond SICAV - Short Term USD Corporates Sustainable (USD) K-B-mdist logo
0P0001KFWZ UBS (Lux) Bond SICAV - Short Term USD Corporates Sustainable (USD) K-B-mdist
101.38 +0.01 +0.0099% 0
AP Basic - Mellemstor aktieande logo
0P0001M5Y5 AP Basic - Mellemstor aktieande
- - - -
Allianz Asia Pacific Income Fund A EUR logo
UQ28 Allianz Asia Pacific Income Fund A EUR
- - - -
Chorélia N°3 C logo
0P0001EOO3 Chorélia N°3 C
129.64 -0.31 -0.2383% 0
AXA World Funds - Global Strategic Bonds E Capitalisation EUR (Hedged) logo
0P0000W8HY AXA World Funds - Global Strategic Bonds E Capitalisation EUR (Hedged)
109.01 +0.06 +0.0551% 0
UWS UK Cash (Series A) logo
0P0001M06X UWS UK Cash (Series A)
1.34 +0 +0.0149% 0
Merit Capital Global Investment Fund MC Patrimoine P logo
0P00016PGO Merit Capital Global Investment Fund MC Patrimoine P
- - - -
ERES Sélection Court Terme H logo
0P00013WBS ERES Sélection Court Terme H
11,513.84 -1.15 -0.01% 0
Candriam Equities L Europe Optimum Quality Class R2 EUR Dis logo
0P0001BT7X Candriam Equities L Europe Optimum Quality Class R2 EUR Dis
- - - -
BMO SDG Engagement Global Equity XA EUR Acc logo
0P0001GZKU BMO SDG Engagement Global Equity XA EUR Acc
16.04 +0.68 +4.4271% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional Accumulation logo
0P00001O1V BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional Accumulation
- - - -
AXA IM Euro Sélection R logo
0P0001HJ9C AXA IM Euro Sélection R
1,553.22 +9.12 +0.5906% 0
Jupiter Fund of Investment Trusts J Inc logo
0P0001JU9T Jupiter Fund of Investment Trusts J Inc
3.94 -0.03 -0.7663% 0
Morgan Stanley Investment Funds - Global Property Fund BH (EUR) logo
0P0000Q873 Morgan Stanley Investment Funds - Global Property Fund BH (EUR)
- - - -
Anima Investimento New Normal 2025 logo
0P0001KI5E Anima Investimento New Normal 2025
- - - -
Santander Gestión Global Equilibrado AJ FI logo
0P0000VU0Q Santander Gestión Global Equilibrado AJ FI
170.53 +0.01 +0.0069% 0
Amundi Funds - Global High Yield Bond Q-I21 GBP Hgd (C) logo
0P0001HNHC Amundi Funds - Global High Yield Bond Q-I21 GBP Hgd (C)
1,317.04 -0.35 -0.0266% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund IAH CHF logo
0P0001I2C5 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund IAH CHF
- - - -
Bankinter Premium Conservador D FI logo
0P0001K7XH Bankinter Premium Conservador D FI
109.06 +0.25 +0.2257% 0
Placerum Dynamisk B logo
0P0001JYRS Placerum Dynamisk B
- - - -
CM-AM Epargne Oblig logo
0P0001AKQD CM-AM Epargne Oblig
4.85 -0 -0.0494% 0
Baillie Gifford Global Alpha Paris-Aligned C GBP Income logo
0P0001M5Z1 Baillie Gifford Global Alpha Paris-Aligned C GBP Income
1.1 -0.02 -1.6949% 0
Allianz Invest Progressiv T logo
0P0000187D Allianz Invest Progressiv T
19.65 -0.02 -0.1017% 0
Unofi-Allocation Monde C logo
0P0001DXPG Unofi-Allocation Monde C
13.4 -0.01 -0.0746% 0
Janus Henderson Horizon Strategic Bond Fund IU2 H EUR Acc logo
0P0001H2NR Janus Henderson Horizon Strategic Bond Fund IU2 H EUR Acc
89.83 0 0% 0
Federated Hermes Unconstrained Credit Fund Class F CHF Accumulating Hedged logo
0P0001DVPQ Federated Hermes Unconstrained Credit Fund Class F CHF Accumulating Hedged
2.25 -0 -0.0578% 0
CHOM CAPITAL Active Return Europe UI AK I logo
0P0000V1CB CHOM CAPITAL Active Return Europe UI AK I
245.18 +0.18 +0.0735% 0
LUX IM ESG Ambienta Infrastructure Income DXL logo
0P0001MXIL LUX IM ESG Ambienta Infrastructure Income DXL
102.97 +0.12 +0.1138% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class X Euro Accumulating logo
0P00018KKK Legg Mason ClearBridge US Large Cap Growth Fund Class X Euro Accumulating
286.11 -0.7 -0.2441% 0
BNP Paribas Convertibles Europe Classic logo
0P00000F62 BNP Paribas Convertibles Europe Classic
- - - -
Castalia Ahorro Fund logo
S0606 Castalia Ahorro Fund
- - - -
Lazard Multicap UK Income Fund B Inc logo
0P00000QW1 Lazard Multicap UK Income Fund B Inc
7.69 +0.33 +4.4746% 0
AXA Investplus Equity Satellite A logo
0P0001IW7M AXA Investplus Equity Satellite A
- - - -
BlackRock Global Funds - Asian Dragon Fund I4 EUR logo
0P000173GB BlackRock Global Funds - Asian Dragon Fund I4 EUR
17.79 +0.18 +1.0221% 0
Capital Group Global Bond Fund (LUX) Cgdh-EUR logo
0P0001KQTQ Capital Group Global Bond Fund (LUX) Cgdh-EUR
18.16 +0.01 +0.0661% 0
BNP Paribas Funds Euro Equity Classic Capitalisation logo
0P0000YSY7 BNP Paribas Funds Euro Equity Classic Capitalisation
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 EUR logo
0P0001MXUU MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 EUR
13.07 +0.07 +0.5385% 0
Fidelity Funds - Japan Advantage Fund W-Acc-GBP logo
0P0001JYDC Fidelity Funds - Japan Advantage Fund W-Acc-GBP
2.25 -0.04 -1.7452% 0
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund UBH CHF logo
0P0001M5X6 CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund UBH CHF
- - - -
BlackRock Global Funds - ESG Global Bond Income Fund I6 EUR Hedged logo
0P0001NZPH BlackRock Global Funds - ESG Global Bond Income Fund I6 EUR Hedged
8.13 0 0% 0
U ACCESS China Convertible Bond AHC EUR H ACC logo
0P0001M1KX U ACCESS China Convertible Bond AHC EUR H ACC
- - - -
BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz I logo
0P0001CRON BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz I
156.77 -0.63 -0.4002% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.