Name Last Change Change % Volume Year Range
BNP Paribas Human Development 90 logo
0P0001BEL5 BNP Paribas Human Development 90
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I GBP QDist logo
0P00018LGR Goldman Sachs Emerging Markets Debt Portfolio I GBP QDist
- - - -
Fédéris ISR Euro MH logo
0P0000199P Fédéris ISR Euro MH
2,728.36 +10.88 +0.4004% 0
Handelsbanken Hållbar Global Obligation B1 SEK logo
0P0001FVN0 Handelsbanken Hållbar Global Obligation B1 SEK
- - - -
SR-Bank Utbytte D logo
0P0001DXOD SR-Bank Utbytte D
3,016.84 -44.51 -1.4539% 0
BALAITUS INVERSIONES, SICAV, SA logo
0P0000IV6U BALAITUS INVERSIONES, SICAV, SA
- - - -
Aviva Investors - Multi-Strategy Target Return Fund Rah GBP Inc logo
0P000170UA Aviva Investors - Multi-Strategy Target Return Fund Rah GBP Inc
12.98 -0.05 -0.357% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund S logo
0P0000P7B1 Morgan Stanley Investment Funds - Euro Corporate Bond Fund S
42.63 +0.03 +0.0704% 0
GAMAR XIII SICAV S.A. logo
0P0000Z5ZK GAMAR XIII SICAV S.A.
- - - -
R-co Conviction Credit Euro PB EUR logo
0P000153BJ R-co Conviction Credit Euro PB EUR
951.7 +3.24 +0.3416% 0
ASI Short Dated Corporate Bond Fund Platform 1 Accumulation logo
0P00018Y7P ASI Short Dated Corporate Bond Fund Platform 1 Accumulation
- - - -
Vivaccio ISR Actions R logo
0P0001KHDQ Vivaccio ISR Actions R
194.47 -0.09 -0.0463% 0
Gjensidige Grønn Fremtid Kombinert Renter logo
0P0001OKDC Gjensidige Grønn Fremtid Kombinert Renter
1,015.14 -0.22 -0.0213% 0
Candriam L Dynamic Asset Allocation Z EUR Acc logo
0P0001E01H Candriam L Dynamic Asset Allocation Z EUR Acc
2,930.9 +1.43 +0.0488% 0
Liontrust MA Active Intermediate Income Fund Class R Income logo
0P00006C6M Liontrust MA Active Intermediate Income Fund Class R Income
1.54 +0 +0.013% 0
FISCH Convertible Global Sustainable Fund BE2 logo
0P00016L8Q FISCH Convertible Global Sustainable Fund BE2
129.31 -0.14 -0.1081% 0
ICICI Prudential Bond Fund Direct Plan Dividend Payout Monthly logo
0P0000XYE7 ICICI Prudential Bond Fund Direct Plan Dividend Payout Monthly
11.59 +0.01 +0.1279% 0
Napoleon Bitcoin Fund EUR A logo
0P0001MAZ8 Napoleon Bitcoin Fund EUR A
- - - -
AP Basic - Meget Stor aktieande logo
0P0001M5PU AP Basic - Meget Stor aktieande
- - - -
Sydinvest Private Banking Konservativ Akk. I logo
0P0001D6UT Sydinvest Private Banking Konservativ Akk. I
- - - -
Allianz Global Investors Fund - Allianz Capital Plus AT EUR logo
0P00016XEE Allianz Global Investors Fund - Allianz Capital Plus AT EUR
119.07 +0.28 +0.2357% 0
FINLAR INVERSION, SICAV S.A. logo
0P0000IV8M FINLAR INVERSION, SICAV S.A.
- - - -
Schroder Global Energy Transition Fund Class S GBP Accumulation logo
0P0001LIWY Schroder Global Energy Transition Fund Class S GBP Accumulation
0.5 +0.02 +3.7736% 0
DWS Concept ARTS Balanced logo
0P00000B5D DWS Concept ARTS Balanced
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund C EUR logo
0P0000ADKR SEB Fund 5 - SEB Danish Mortgage Bond Fund C EUR
- - - -
BNP Paribas Génération 2036-40 R logo
0P0001KFJW BNP Paribas Génération 2036-40 R
313.18 +1.08 +0.346% 0
Alcalá Multigestión Infal Patrimonio FI logo
0P0001MIBG Alcalá Multigestión Infal Patrimonio FI
13.06 -0.02 -0.1339% 0
Lombard Odier Selection - The Growth 88 Fund (EUR) PA logo
0P0001J1KJ Lombard Odier Selection - The Growth 88 Fund (EUR) PA
- - - -
OP-Suomi Indeksi B logo
0P0001DHRJ OP-Suomi Indeksi B
143.25 +0.48 +0.3362% 0
Nordea Vakaa Tuotto A T EUR logo
0P00001FCE Nordea Vakaa Tuotto A T EUR
15.91 +0.09 +0.5667% 0
UWS Kames Ethical Corporate Bond (Series A) logo
0P0001M06H UWS Kames Ethical Corporate Bond (Series A)
- - - -
Danske Invest Allocation - Global Portfolio Solution DKK Defensive TI d Dis logo
0P0001H6XD Danske Invest Allocation - Global Portfolio Solution DKK Defensive TI d Dis
- - - -
LBPAM ISR Actions Horizon R logo
0P0001IQJT LBPAM ISR Actions Horizon R
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-X logo
0P00014F7Y UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-X
1,762.59 -10.99 -0.6197% 0
Threadneedle (Lux) - European Strategic Bond Class AKH (SEK Accumulation Hedged Shares) logo
0P0001I3LG Threadneedle (Lux) - European Strategic Bond Class AKH (SEK Accumulation Hedged Shares)
- - - -
BNP Paribas Perspectives Modéré 2025-2027 CI logo
0P0001KV4O BNP Paribas Perspectives Modéré 2025-2027 CI
- - - -
Piano Azioni Italia A logo
0P0001A4HG Piano Azioni Italia A
26.14 +0.05 +0.1993% 0
Carnegie Strategifond A logo
0P00000I87 Carnegie Strategifond A
- - - -
Alkimis Capital UCITS I logo
0P00017MHJ Alkimis Capital UCITS I
- - - -
Ailis - Invesco Income R EUR Acc logo
0P0001DISU Ailis - Invesco Income R EUR Acc
13.55 0 0% 0
Sabadell Prudente Pyme FI logo
0P00016RCM Sabadell Prudente Pyme FI
12.39 +0.01 +0.0426% 0
BNPPF Private Dynamic Select 1 Distribution logo
0P0001BV2D BNPPF Private Dynamic Select 1 Distribution
133.53 +0.16 +0.12% 0
NN (L) European Enhanced Index Sustainable Equity X Cap EUR logo
0P0001MJBH NN (L) European Enhanced Index Sustainable Equity X Cap EUR
411.04 +0.9 +0.2194% 0
Unifond Renta Variable España A FI logo
0P00000YUI Unifond Renta Variable España A FI
764.14 +7.19 +0.9503% 0
Schroder Global Energy Transition Fund Class Z GBP Accumulation logo
0P0001LIX0 Schroder Global Energy Transition Fund Class Z GBP Accumulation
0.47 -0.01 -1.192% 0
Investerum Global Value Fund D logo
0P000019QT Investerum Global Value Fund D
24 +0.07 +0.2926% 0
CABK Selección Futuro Sostenible PP logo
0P0001LQAL CABK Selección Futuro Sostenible PP
14.84 -0.05 -0.3065% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P EUR Hedged Acc logo
0P00018QKI Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P EUR Hedged Acc
164.61 -0.32 -0.194% 0
Avenir Obligataire A1 logo
0P0001MN8X Avenir Obligataire A1
96.53 +0.32 +0.331% 0
Fidelity Funds - Fidelity Target 2035 Euro Fund P-Acc-EUR logo
0P0000I3C1 Fidelity Funds - Fidelity Target 2035 Euro Fund P-Acc-EUR
58.64 -0.13 -0.2212% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.