Name Last Change Change % Volume Year Range
Nordea 1 - Global Portfolio Fund BC EUR logo
0P0001C6JK Nordea 1 - Global Portfolio Fund BC EUR
- - - -
Amundi Fund Solutions - Balanced R ND logo
0P0001C5M3 Amundi Fund Solutions - Balanced R ND
- - - -
M&G (Lux) Global Dividend Fund Class JI EUR Inc logo
0P0001LTON M&G (Lux) Global Dividend Fund Class JI EUR Inc
- - - -
ING Direct Convertibile Arancio P Inc logo
0P00008QNP ING Direct Convertibile Arancio P Inc
72.34 -0.03 -0.0415% 0
LO Funds (CH) - Balanced Allocation (CHF) P D logo
0P000018HY LO Funds (CH) - Balanced Allocation (CHF) P D
110.06 -0.32 -0.289% 0
Amundi Funds - Emerging Markets logo
0P0001N6HS Amundi Funds - Emerging Markets
45.33 -0.03 -0.0661% 0
AI UK Listed Equity ex Tobacco Fund UK Corporate Income Units logo
0P0001HB60 AI UK Listed Equity ex Tobacco Fund UK Corporate Income Units
1.33 +0.01 +0.5275% 0
Generali LO ASIA IG B EUR H Inc logo
0P0001LMQG Generali LO ASIA IG B EUR H Inc
- - - -
BANKIA DURACI.N FLEXIBLE 0-2 CA logo
ES0147507000 BANKIA DURACI.N FLEXIBLE 0-2 CA
- - - -
Swiss Life Funds (F) Equity Europe Minimum Volatility I logo
0P0000IKQF Swiss Life Funds (F) Equity Europe Minimum Volatility I
19,765.18 -63.59 -0.3207% 0
Schroder International Selection Fund Alternative Securitised Income C Accumulation EUR Hedged logo
0P0001J7YB Schroder International Selection Fund Alternative Securitised Income C Accumulation EUR Hedged
114.19 +0.03 +0.0304% 0
Handelsbanken Global Tema A10 NOK logo
0P0001ED4B Handelsbanken Global Tema A10 NOK
1,162.52 -22.05 -1.8614% 0
LUX IM Dama HX logo
0P0001IIZF LUX IM Dama HX
109.72 -0.08 -0.0701% 0
Caixabank Bolsa Selección USA Premium FI logo
0P0000T1ZF Caixabank Bolsa Selección USA Premium FI
38.77 0 0% 0
CreditRas D6 logo
0P00017F0L CreditRas D6
- - - -
Dôm Sélection Action Rendement International I logo
0P0001NVAL Dôm Sélection Action Rendement International I
- - - -
Lazard Global Convertibles Recovery Fund C Acc EUR Hedged logo
0P0001KGPH Lazard Global Convertibles Recovery Fund C Acc EUR Hedged
130.41 +0.14 +0.1051% 0
M&G (Lux) Sustainable Allocation Fund LI EUR Acc logo
0P0001EX7C M&G (Lux) Sustainable Allocation Fund LI EUR Acc
14.12 -0.04 -0.274% 0
Pensum Global Opportunities A logo
0P0001OAPE Pensum Global Opportunities A
- - - -
F2 Pilatus logo
0P0001MYZQ F2 Pilatus
- - - -
Evli Finland Mix B logo
0P00000NWG Evli Finland Mix B
12.55 -0.03 -0.1988% 0
AIM Lux - C-Quadrat Europe Multicap S EUR logo
0P0001HF5N AIM Lux - C-Quadrat Europe Multicap S EUR
190.02 +0.35 +0.1845% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure TFC logo
0P0001JX4L DWS Invest - DWS Invest ESG Next Generation Infrastructure TFC
149.9 -0.37 -0.2462% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus I EUR logo
0P000159UQ Allianz Global Investors Fund - Allianz Floating Rate Notes Plus I EUR
998.11 0 0% 0
BNP Paribas Insticash EUR 1D Short Term VNAV Classic T1 Capitalisation logo
0P0000UWT8 BNP Paribas Insticash EUR 1D Short Term VNAV Classic T1 Capitalisation
- - - -
- - - -
(LF) Fund of Funds - Life Cycle 2047 Class Eurobank I logo
0P0001CZWS (LF) Fund of Funds - Life Cycle 2047 Class Eurobank I
1.99 -0 -0.0451% 0
UWS Invesco Perpetual Corporate Bond (Series A) logo
0P0001M07B UWS Invesco Perpetual Corporate Bond (Series A)
1.76 +0 +0.1878% 0
Threadneedle (Lux) - UK Equities Class IEH EUR Accumulation Hedged Shares logo
0P0000Y9ZK Threadneedle (Lux) - UK Equities Class IEH EUR Accumulation Hedged Shares
40.16 -0.15 -0.3691% 0
Neuberger Berman US Small Cap Intrinsic Value Fund GBP I2 Accumulating logo
0P0001NNJ1 Neuberger Berman US Small Cap Intrinsic Value Fund GBP I2 Accumulating
14.91 -0.08 -0.5337% 0
Idealpension 2023 logo
0P0001CCSC Idealpension 2023
- - - -
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond I2 GBP Acc logo
0P0001N5K1 Amundi Funds - Pioneer Global High Yield ESG Improvers Bond I2 GBP Acc
1,234.85 -0.75 -0.0607% 0
M&G (Lux) Global Select Fund C EUR Acc logo
0P0001DFL7 M&G (Lux) Global Select Fund C EUR Acc
72.75 -0.04 -0.049% 0
SEB Sverige Expanderad utd logo
0P00017IDL SEB Sverige Expanderad utd
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield AN EUR logo
0P0001BTLF Vontobel Fund - EUR Corporate Bond Mid Yield AN EUR
86.9 -0.13 -0.1494% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Pooled Shares logo
0P00018LBM MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Pooled Shares
134.48 +0.08 +0.0571% 0
Legal & General UCITS ETF Plc - logo
IE00B4WPHX27 Legal & General UCITS ETF Plc -
- - - -
Intesa Life Prospettiva Azionario America logo
0P000198WH Intesa Life Prospettiva Azionario America
49.89 +0.25 +0.4968% 0
Barings Global Senior Secured Bond Fund Tranche I GBP Accumulating Shares logo
0P0000SX0B Barings Global Senior Secured Bond Fund Tranche I GBP Accumulating Shares
133.86 +0.05 +0.0374% 0
Mi Plan Santander Crecimiento PP logo
0P0000UI86 Mi Plan Santander Crecimiento PP
1.15 +0 +0.0043% 0
NN (L) Global Bond Opportunities - I Cap EUR (hedged iii) logo
0P0000T1DS NN (L) Global Bond Opportunities - I Cap EUR (hedged iii)
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001LG5O Amundi Index Solutions - Amundi MSCI USA SRI PAB
152.14 +0.03 +0.0197% 0
Algar Global Fund FI logo
0P000168OE Algar Global Fund FI
17.53 -0.13 -0.7351% 0
iShares MSCI ACWI Mutual Fund logo
IUSQ iShares MSCI ACWI Mutual Fund
- - - -
AB SICAV I - Low Volatility Equity Portfolio I EUR Acc logo
0P0001I63H AB SICAV I - Low Volatility Equity Portfolio I EUR Acc
30.47 0 0% 0
Inversiones Panter SICAV S.A. logo
S1385 Inversiones Panter SICAV S.A.
- - - -
Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP AV logo
0P0000N9MO Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP AV
22.78 +0.13 +0.5647% 0
Threadneedle (Lux) - US High Yield Bond Class THE (EUR Accumulation Hedged Shares) logo
0P0001957E Threadneedle (Lux) - US High Yield Bond Class THE (EUR Accumulation Hedged Shares)
13.17 -0.01 -0.0713% 0
MGI Global Equity Fund Class I-1 € Acc logo
0P0000U2AZ MGI Global Equity Fund Class I-1 € Acc
348.33 +1.23 +0.3544% 0
Jfm 2001 Cartera SICAV S.A. logo
S1768 Jfm 2001 Cartera SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.