Name Last Change Change % Volume Year Range
Northern Trust North America Value ESG Fund B EUR logo
0P00016C1N Northern Trust North America Value ESG Fund B EUR
- - - -
Eurizon Emerging Leaders ESG 50 Gennaio 2027 A logo
0P0001O02G Eurizon Emerging Leaders ESG 50 Gennaio 2027 A
5.26 +0.01 +0.2477% 0
Groupama FP Flexible Allocation N logo
0P0000NHM8 Groupama FP Flexible Allocation N
- - - -
Danske Invest Eurooppa Osake K logo
0P00000NJ9 Danske Invest Eurooppa Osake K
0.79 -0 -0.1591% 0
JOHCM Global Opportunities Fund A GBP Inc logo
0P0001H7CQ JOHCM Global Opportunities Fund A GBP Inc
1.58 +0.07 +4.9801% 0
ASI Emerging Markets Equity Tracker Fund N Acc logo
0P0001HYTM ASI Emerging Markets Equity Tracker Fund N Acc
1.62 +0.05 +3.4776% 0
ING Life Selected Fd Active logo
0P00008Q8A ING Life Selected Fd Active
- - - -
Amundi Funds - Global Aggregate Bond M2 EUR H (QTD) logo
0P0001HOUN Amundi Funds - Global Aggregate Bond M2 EUR H (QTD)
858.81 +0.13 +0.0151% 0
LAIC - Balanced Digital Selection RH logo
0P0001K2IP LAIC - Balanced Digital Selection RH
- - - -
Berenberg Sustainable World Equities M logo
0P0001FG6N Berenberg Sustainable World Equities M
- - - -
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund X (acc.) logo
0P0001F6IU JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund X (acc.)
12,072.38 +3.3 +0.0273% 0
Janus Henderson UK Equity Income & Growth Fund A Inc logo
0P00000DHO Janus Henderson UK Equity Income & Growth Fund A Inc
7.14 +0.08 +1.1625% 0
Aktia Nordic Small Cap C logo
0P0000U4K8 Aktia Nordic Small Cap C
2.84 -0.01 -0.4843% 0
ABN AMRO Funds -Liontrust Global Impact Equities F EUR Acc logo
0P0001M9Y2 ABN AMRO Funds -Liontrust Global Impact Equities F EUR Acc
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0000SXSF Invesco Funds- Invesco Emerging Market Corporate Bond Fund C (EUR Hedged) Accumulation EUR
14.68 -0.01 -0.0912% 0
SEB Nordic Future Opportunities Fund - Class EUR Luxembourg logo
XZGL SEB Nordic Future Opportunities Fund - Class EUR Luxembourg
- - - -
Invesco Global Financial Capital Fund (UK) (Inc) logo
0P0000UVUU Invesco Global Financial Capital Fund (UK) (Inc)
0.82 +0 +0.4271% 0
Concentra P EUR logo
0P000125XP Concentra P EUR
- - - -
Eurizon Flex Prudente Luglio 2025 A logo
0P0001K051 Eurizon Flex Prudente Luglio 2025 A
- - - -
Premium Select Invest VTIA logo
0P0001ADZD Premium Select Invest VTIA
148.1 -0.13 -0.0877% 0
Barings European Loan Fund Tranche C DKK Distribution Shares logo
0P0001IU5V Barings European Loan Fund Tranche C DKK Distribution Shares
- - - -
KBC Equity Fund - EMU Small & Medium Caps Institutional B Cap logo
0P00019S3G KBC Equity Fund - EMU Small & Medium Caps Institutional B Cap
3,571.85 -4.67 -0.1306% 0
Amundi MSCI UK All Cap UCITS ETF logo
LCUK Amundi MSCI UK All Cap UCITS ETF
- - - -
Amundi Index MSCI Europe SRI UC logo
LU2059756598 Amundi Index MSCI Europe SRI UC
- - - -
Mediolanum BB Invesco Balanced Risk Coupon Selection S Class A Units logo
0P0000ZJKJ Mediolanum BB Invesco Balanced Risk Coupon Selection S Class A Units
13.36 -0.01 -0.0822% 0
Schroder International Selection Fund Multi-Asset Growth and Income A Distribution AUD Hedged MF2C logo
0P0001EYEI Schroder International Selection Fund Multi-Asset Growth and Income A Distribution AUD Hedged MF2C
190.68 +5.8 +3.1371% 0
iShares Dow Jones China Offshor logo
EXXU iShares Dow Jones China Offshor
- - - -
Taurus Stratégie I logo
0P0000UN81 Taurus Stratégie I
- - - -
SABADELL GARANTIA EXTRA 28 logo
ES0111018000 SABADELL GARANTIA EXTRA 28
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (dist) - GBP (hedged) logo
0P0000IZO4 JPM Funds - Global Convertibles Fund (EUR) A (dist) - GBP (hedged)
- - - -
KINVERIX CAPITAL,, S.A., SICAV logo
0P0000ISXM KINVERIX CAPITAL,, S.A., SICAV
- - - -
Avanza Auto 1 logo
0P0001BM0T Avanza Auto 1
- - - -
Covéa Aeris A logo
0P0001DKGH Covéa Aeris A
149.62 +0.09 +0.0602% 0
Fidelity Funds - Global Property Fund A-DIST-GBP logo
0P00001F62 Fidelity Funds - Global Property Fund A-DIST-GBP
- - - -
BNPPF S-Fund Equity Japan Classic Distribution logo
0P0001HXFM BNPPF S-Fund Equity Japan Classic Distribution
- - - -
MercLin II SICAV - Patrimonium R Acc logo
0P0000X3SI MercLin II SICAV - Patrimonium R Acc
- - - -
Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc logo
0P000147Q9 Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc
86.23 +0.32 +0.3685% 0
Amundi Funds - Global Convertible Bond G EUR (C) logo
0P00000D3O Amundi Funds - Global Convertible Bond G EUR (C)
17.35 +0.03 +0.1732% 0
PIMCO GIS MLP & Energy Infrastructure Fund Institutional EUR (Hedged) Accumulation logo
0P00014M3P PIMCO GIS MLP & Energy Infrastructure Fund Institutional EUR (Hedged) Accumulation
16.61 +0.08 +0.484% 0
Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc logo
0P000147MC Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc
101.14 -0.18 -0.1764% 0
CD Euro Immobilier D logo
0P00000X5X CD Euro Immobilier D
379.33 -0.72 -0.1894% 0
OP-High Yield A logo
0P000015IK OP-High Yield A
246.64 -0.05 -0.0203% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Nh logo
0P00013K0I Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Nh
298.01 +0.36 +0.121% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (irc) - AUD (hedged) logo
0P0000Z5V8 JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (irc) - AUD (hedged)
4.06 0 0% 0
OP-Yrityslaina Amerikka B logo
0P000169NG OP-Yrityslaina Amerikka B
102.45 +0.06 +0.0586% 0
Credence ESG Transition Energy Fund logo
AVEA Credence ESG Transition Energy Fund
- - - -
AB SICAV I - India Growth AX EU logo
0P0001OKAO AB SICAV I - India Growth AX EU
- - - -
Robeco Euro Government Bonds CH € logo
0P0000SXOU Robeco Euro Government Bonds CH €
90.53 +0.17 +0.1881% 0
BNP Paribas Midcap France ISR Privilege C logo
0P0001CNPY BNP Paribas Midcap France ISR Privilege C
201.29 -0.11 -0.0546% 0
BND Small Cap Wereld Indexfonds-B logo
0P0001I606 BND Small Cap Wereld Indexfonds-B
20.26 -0.1 -0.4871% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.