Name Last Change Change % Volume Year Range
R-co Opal Modéré C EUR logo
0P00000Q3E R-co Opal Modéré C EUR
16.19 -0.01 -0.0617% 0
M&G Dividend Fund Sterling A Acc logo
0P00000RFU M&G Dividend Fund Sterling A Acc
12.2 +0.28 +2.3395% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I GBP Hedged Income logo
0P00015QTS Polar Capital Funds PLC - Polar Capital Global Technology Fund I GBP Hedged Income
102.64 -4.36 -4.0748% 0
Abanca Asia-Pácifico PP logo
0P0000O3GV Abanca Asia-Pácifico PP
- - - -
Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI NOK logo
0P00019A53 Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI NOK
320.11 +0.08 +0.0234% 0
Sauren Dynamic Absolute Return D logo
0P00011OC9 Sauren Dynamic Absolute Return D
- - - -
Threadneedle (Lux) - Global Equity Income DEC (EUR Distribution) logo
0P0001EU8H Threadneedle (Lux) - Global Equity Income DEC (EUR Distribution)
12.44 -0.03 -0.2374% 0
Schroder International Selection Fund Global Disruption C Accumulation USD logo
0P0001FA8Y Schroder International Selection Fund Global Disruption C Accumulation USD
312.69 +3.96 +1.2815% 0
iShares MSCI Poland ETF logo
IBCJ iShares MSCI Poland ETF
- - - -
Global X Telemedicine & Digital logo
IE00BLR6QB00 Global X Telemedicine & Digital
- - - -
EdR SICAV - Euro Sustainable Credit CR EUR logo
0P0001CKLP EdR SICAV - Euro Sustainable Credit CR EUR
- - - -
Candriam Equities L Australia Class C EUR Cap logo
0P00009OMI Candriam Equities L Australia Class C EUR Cap
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (dist) - EUR Hedged logo
0P0000WCPY JPMorgan Funds - Global Corporate Bond Fund A (dist) - EUR Hedged
67.9 0 0% 0
Vanguard FTSE All-World High Di logo
IE00BK5BR626 Vanguard FTSE All-World High Di
- - - -
Schroder International Selection Fund Global Multi-Asset Income C Distribution CHF Hedged Q logo
0P0000YG5C Schroder International Selection Fund Global Multi-Asset Income C Distribution CHF Hedged Q
64.87 +1.97 +3.1272% 0
Eurizon Global Dividend ESG 50 - Ottobre 2025 D logo
0P0001KIF6 Eurizon Global Dividend ESG 50 - Ottobre 2025 D
- - - -
Arca Vita Gold logo
0P0000SXKD Arca Vita Gold
31.35 +3.88 +14.1342% 0
Nordea Yrityslaina Plus T EUR logo
0P00000L6T Nordea Yrityslaina Plus T EUR
16.02 -0.01 -0.0512% 0
SVS Brown Shipley Cautious Fund A Income logo
0P00013PGN SVS Brown Shipley Cautious Fund A Income
1.05 -0 -0.1336% 0
BFT Capital PEA IC logo
0P0001NLWJ BFT Capital PEA IC
- - - -
JSS Twelve Insurance Bond Opportunities I10 CHF Acc Hedged logo
0P0001JMY0 JSS Twelve Insurance Bond Opportunities I10 CHF Acc Hedged
114.47 -0.1 -0.0873% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR (Perf) logo
0P0000JMUH BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR (Perf)
198.35 +0.02 +0.0101% 0
Kapital Multiflex B logo
0P0000JQ2G Kapital Multiflex B
31.15 -0.05 -0.1603% 0
BMO UK Property Fund 2 Inc logo
0P0000P0SP BMO UK Property Fund 2 Inc
1.11 0 0% 0
BNY Mellon Global Dynamic Bond Fund X Income logo
0P00019GJE BNY Mellon Global Dynamic Bond Fund X Income
- - - -
Liontrust Global Dividend Fund B Inc GBP logo
0P0001MJVJ Liontrust Global Dividend Fund B Inc GBP
- - - -
ICG High Yield Fund D EUR Acc logo
0P00011PWZ ICG High Yield Fund D EUR Acc
- - - -
Fonditalia Euro Financials R logo
0P00000HPB Fonditalia Euro Financials R
- - - -
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Instl GBP Acc logo
0P00001C0D SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Instl GBP Acc
- - - -
Multilabel SICAV - ETICA Sustainable Dynamic Allocation B EUR Acc logo
0P0001IYNR Multilabel SICAV - ETICA Sustainable Dynamic Allocation B EUR Acc
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 SEK Hedged logo
0P0001EKAG BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 SEK Hedged
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF E Acc logo
0P0001F1HC BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF E Acc
2.21 -0.02 -0.7184% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF (Hedged) logo
0P00012H5Q AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF (Hedged)
- - - -
Allianz Insieme - Linea Flessibile logo
0P0000CWYZ Allianz Insieme - Linea Flessibile
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity A EUR logo
0P000179W1 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity A EUR
- - - -
Edmond de Rothschild Fund - Europe Convertibles R EUR logo
0P000172O5 Edmond de Rothschild Fund - Europe Convertibles R EUR
- - - -
Galaxie Obligataire 2 C logo
0P0000J5GX Galaxie Obligataire 2 C
- - - -
Legal & General Sterling Income Fund F Class Distribution logo
0P0000XHCX Legal & General Sterling Income Fund F Class Distribution
- - - -
ING Direct Profilo Moderato Arancio PAcc logo
0P0000MLM1 ING Direct Profilo Moderato Arancio PAcc
- - - -
Axis Money Market Fund Direct Monthly Dividend Payout logo
0P0001I390 Axis Money Market Fund Direct Monthly Dividend Payout
- - - -
EF 8AM Cautious Fund A Income logo
0P00010PLZ EF 8AM Cautious Fund A Income
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland GT CHF logo
0P0001F4ZL Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland GT CHF
158.9 -0.5 -0.3167% 0
Allianz Global Investors Fund - Allianz Income and Growth IT USD logo
0P0000ZFCY Allianz Global Investors Fund - Allianz Income and Growth IT USD
2,809.84 +2.35 +0.0837% 0
Weberbank Premium 50 logo
0P00000OZM Weberbank Premium 50
- - - -
GAM Star Fund plc - GAM Star US All Cap Equity Class Institutional GBP Accumulation logo
0P00015EHV GAM Star Fund plc - GAM Star US All Cap Equity Class Institutional GBP Accumulation
- - - -
Swedbank Robur Obligation B logo
0P0001NK5W Swedbank Robur Obligation B
- - - -
BNP Paribas B Pension Sustainable Stability O logo
0P00012HBS BNP Paribas B Pension Sustainable Stability O
- - - -
AB SICAV I - Eurozone Equity Portfolio S1 GBP Acc logo
0P0001IO3D AB SICAV I - Eurozone Equity Portfolio S1 GBP Acc
- - - -
Danske Invest Pohjoisen Yrityslainat osuuslaji EUR h logo
0P0000ZJES Danske Invest Pohjoisen Yrityslainat osuuslaji EUR h
- - - -
Uniplan Renta Fija Mixta 30 PP logo
0P00000XFZ Uniplan Renta Fija Mixta 30 PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.