Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Global Insight Fund ZH (GBP) logo
0P0001MN67 Morgan Stanley Investment Funds - Global Insight Fund ZH (GBP)
- - - -
UBS (Lux) Institutional Fund - Key Selection European Equity AD-T2 logo
0P00001TLB UBS (Lux) Institutional Fund - Key Selection European Equity AD-T2
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities L EUR logo
0P0000K1Q5 RAM (Lux) Systematic Funds - Emerging Markets Equities L EUR
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio R Acc EUR-Partially-Hedged logo
0P00012JR8 Goldman Sachs Global Multi-Asset Income Portfolio R Acc EUR-Partially-Hedged
- - - -
Lyxor France Index 5 logo
0P00002B1V Lyxor France Index 5
- - - -
Wealth Invest AKL St. Petri L/S I logo
WEKSTPLSI Wealth Invest AKL St. Petri L/S I
218.5 +7.3 +3.4564% 20K
Amundi Funds - Volatility World M2 EUR Hgd (C) logo
0P0001IHN9 Amundi Funds - Volatility World M2 EUR Hgd (C)
- - - -
Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) CHF logo
0P0001BTW0 Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) CHF
75.24 -0.04 -0.0531% 0
Midlin NV Inc logo
0P00001E1W Midlin NV Inc
- - - -
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X logo
0P0001JSUT UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X
147.02 -0.43 -0.2916% 0
WisdomTree US Treasuries 10Y 3x logo
IE00BKS8QT65 WisdomTree US Treasuries 10Y 3x
- - - -
Migros Bank (CH) Fonds - Sustainable 85 B logo
0P0001AO7N Migros Bank (CH) Fonds - Sustainable 85 B
165.44 -0.19 -0.1147% 0
IAMF - Aktien AKTIV R logo
0P00001BCB IAMF - Aktien AKTIV R
15.54 0 0% 0
Octo Crédit Value C logo
0P00019KPD Octo Crédit Value C
1,239.24 -1.36 -0.1096% 0
Ecofi 2023 Capital Protégé 90 logo
0P00000GHF Ecofi 2023 Capital Protégé 90
- - - -
7orca Vega Return I logo
0P0001CD7N 7orca Vega Return I
- - - -
Amundi Funds - Euro High Yield Short Term Bond F EUR MD (D) logo
0P0001IKZD Amundi Funds - Euro High Yield Short Term Bond F EUR MD (D)
4.45 +0 +0.0225% 0
XClassic JPM Global Income logo
0P00017FFL XClassic JPM Global Income
- - - -
Kapital Plus-A Mutual Fund logo
DJFD Kapital Plus-A Mutual Fund
- - - -
BNP Paribas Funds Consumer Innovators K EUR Capitalisation logo
0P0001LK7Z BNP Paribas Funds Consumer Innovators K EUR Capitalisation
105.51 -0.16 -0.1514% 0
Mirabaud - Sustainable Global Focus I EUR Acc logo
0P00015UPI Mirabaud - Sustainable Global Focus I EUR Acc
347.73 -0.45 -0.1292% 0
LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) C logo
0P00014MS1 LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) C
1,063.03 -0.01 -0.0009% 0
MGTS Clarion Navigator Portfolio X Inc logo
0P0001JUYF MGTS Clarion Navigator Portfolio X Inc
1.37 -0 -0.0439% 0
Lazard Managed Balanced Fund A Inc logo
0P0000262R Lazard Managed Balanced Fund A Inc
2.36 -0.01 -0.2165% 0
New Capital All Weather Fund EUR Inst logo
0P000199BR New Capital All Weather Fund EUR Inst
- - - -
M&G (Lux) Euro Corporate Bond Fund C EUR Inc logo
0P0001DFO4 M&G (Lux) Euro Corporate Bond Fund C EUR Inc
16.42 -0.01 -0.0396% 0
Candriam Sustainable Bond Euro V EUR Acc logo
0P0001LZ9A Candriam Sustainable Bond Euro V EUR Acc
915.88 -2.84 -0.3091% 0
BNPPF Private Flexible Select 1 Distribution logo
0P0001CCZ1 BNPPF Private Flexible Select 1 Distribution
- - - -
BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Accumulation logo
0P0000X2G0 BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Accumulation
3.17 +0 +0.0821% 0
iShares STOXX Europe 600 Media  logo
EXH6 iShares STOXX Europe 600 Media
- - - -
STOXX Europe 600 Index FAM Fund Class I EUR Accumulation logo
0P0001GY55 STOXX Europe 600 Index FAM Fund Class I EUR Accumulation
210.53 -0.42 -0.2005% 0
Sinfonia Capital Sicav Sa logo
S3320 Sinfonia Capital Sicav Sa
- - - -
Fructi France Small et Mid Cap NC logo
0P0001D7I8 Fructi France Small et Mid Cap NC
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure FC logo
0P0001JX4H DWS Invest - DWS Invest ESG Next Generation Infrastructure FC
151.81 -0.46 -0.3021% 0
TIMEO Neutral SICAV BZ Best Global Managers Flexible Equity A EUR Acc logo
TNSBEQ TIMEO Neutral SICAV BZ Best Global Managers Flexible Equity A EUR Acc
- - - -
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) NA logo
0P0000ZRJF Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) NA
91.87 -0.11 -0.1184% 0
Franklin Templeton Latin American Fund logo
TESR Franklin Templeton Latin American Fund
- - - -
Intesa Protezione Dinamica 2017 Val Prot logo
0P0001B8E5 Intesa Protezione Dinamica 2017 Val Prot
- - - -
MGTS Clarion Meridian Portfolio P Acc logo
0P0001JUY8 MGTS Clarion Meridian Portfolio P Acc
3.16 -0 -0.0442% 0
Privée Select - Balanced EUR B Acc logo
0P00018B8B Privée Select - Balanced EUR B Acc
132.36 +0.38 +0.2879% 0
Wellington Global Impact Fund S CHF Acc Unhedged logo
0P0001JTSF Wellington Global Impact Fund S CHF Acc Unhedged
17.7 -0.06 -0.325% 0
Caules De Inversiones, SICAV, S.A. logo
S2647 Caules De Inversiones, SICAV, S.A.
- - - -
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IA logo
0P0001D8ZJ SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IA
1,044.29 +0.76 +0.0728% 0
SVS TPI Balanced 6 A GBP Accumulation logo
0P00018KHV SVS TPI Balanced 6 A GBP Accumulation
1.77 -0 -0.0057% 0
SPW Dynamic Portfolio Fund Q GBP Accumulation logo
0P0001KCAD SPW Dynamic Portfolio Fund Q GBP Accumulation
- - - -
Loreto Premium Global R FI logo
0P0001E4LE Loreto Premium Global R FI
14.86 -0 -0.011% 0
Janus Henderson Absolute Return Fixed Income Fund Class S GBP Income logo
0P0001J7WO Janus Henderson Absolute Return Fixed Income Fund Class S GBP Income
1.02 +0 +0.0217% 0
Amundi Funds Multi- Asset Real Return F2 EUR QTD (D) logo
0P00017G5R Amundi Funds Multi- Asset Real Return F2 EUR QTD (D)
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 CHF Hedged logo
0P000168LL BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 CHF Hedged
127.95 +0.37 +0.29% 0
Baillie Gifford Developed Asia Pacific Fund A Accumulation logo
0P00000SIL Baillie Gifford Developed Asia Pacific Fund A Accumulation
6.91 +0 +0.0724% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.