Name Last Change Change % Volume Year Range
Xtrackers MSCI EM Latin America logo
DBX3 Xtrackers MSCI EM Latin America
- - - -
Anima Valore Corporate ESG 2027 logo
0P0001MUK9 Anima Valore Corporate ESG 2027
5.5 +0 +0.0182% 0
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I GBP logo
0P0000X4L5 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I GBP
- - - -
SGKB (Lux) Fund - Aktien Welt I logo
0P0000N3PC SGKB (Lux) Fund - Aktien Welt I
185.9 -0.05 -0.0269% 0
RIA Allocation I logo
0P0000KLUJ RIA Allocation I
- - - -
Pictet-EUR Short Mid-Term Bonds P logo
0P00000EQ7 Pictet-EUR Short Mid-Term Bonds P
- - - -
Carnegie High Yield 3 SEK Capitalisation logo
0P0001NJA5 Carnegie High Yield 3 SEK Capitalisation
- - - -
Nordea 1 - Swedish Bond Fund AP SEK logo
0P0000UT84 Nordea 1 - Swedish Bond Fund AP SEK
- - - -
ING Direct Profilo Dinamico Arancio PAcc logo
0P0000MLLZ ING Direct Profilo Dinamico Arancio PAcc
131.41 +0.14 +0.1067% 0
M&G Global Emerging Markets Fund Sterling R Inc logo
0P0000WN34 M&G Global Emerging Markets Fund Sterling R Inc
2.23 +0.01 +0.256% 0
Länsförsäkringar Sparmål 2065 logo
0P0001JWG9 Länsförsäkringar Sparmål 2065
- - - -
Allianz Epargne Horizon Long Terme C logo
0P0001KJZ1 Allianz Epargne Horizon Long Terme C
2,738.31 -0.75 -0.0274% 0
Creand Gestion Flexible Sostenible FI logo
0P00016B82 Creand Gestion Flexible Sostenible FI
12.98 -0 -0.0054% 0
UBS AST 2 Global Equities (ex CH) Passive II I-A1 logo
0P0001LDQJ UBS AST 2 Global Equities (ex CH) Passive II I-A1
1,924.86 -2.06 -0.1069% 0
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional Accumulating logo
0P0001EXXR SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional Accumulating
14.39 -0.02 -0.1388% 0
Schroder International Selection Fund Global High Yield A Accumulation NOK Hedged logo
0P0001CG8V Schroder International Selection Fund Global High Yield A Accumulation NOK Hedged
1,948.62 +1.24 +0.0637% 0
BlackRock Global Funds - Next Generation Technology Fund S2 GBP Hedged logo
0P0001M11U BlackRock Global Funds - Next Generation Technology Fund S2 GBP Hedged
14.44 +0.07 +0.4871% 0
PIMCO GIS UK Corporate Bond Fund Institutional GBP Income logo
0P000181W3 PIMCO GIS UK Corporate Bond Fund Institutional GBP Income
8.32 -0.03 -0.3593% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund X2 GBP logo
0P00018MP3 BlackRock Strategic Funds - UK Equity Absolute Return Fund X2 GBP
149.21 -0.3 -0.2006% 0
Arcancia Tempéré 347 logo
0P0000VQ98 Arcancia Tempéré 347
- - - -
Strategiedepot Index logo
0P0000Q2GJ Strategiedepot Index
341.99 -0.64 -0.1868% 0
BKB Anlagelösung - Nachhaltig Ausgewogen (CHF) B logo
0P0001BDI2 BKB Anlagelösung - Nachhaltig Ausgewogen (CHF) B
130.96 +0.78 +0.5992% 0
Sakaki Investment SICAV SA logo
S2660 Sakaki Investment SICAV SA
- - - -
Invesco Funds- Invesco Balanced-Risk Select Fund A Accumulation EUR logo
0P00013VZJ Invesco Funds- Invesco Balanced-Risk Select Fund A Accumulation EUR
13.94 -0.04 -0.2861% 0
BNP Paribas Funds US Growth IH EUR Capitalisation logo
0P0001O6I2 BNP Paribas Funds US Growth IH EUR Capitalisation
148.05 -0.42 -0.2829% 0
Fidelity MoneyBuilder Dividend logo
0P00000VDV Fidelity MoneyBuilder Dividend
3.08 -0 -0.1297% 0
Eurizon Team 5 A logo
0P00000U7Q Eurizon Team 5 A
5.62 -0 -0.0336% 0
Caixabank Destino 2026 Plus FI logo
0P0001I0XE Caixabank Destino 2026 Plus FI
7.86 +0 +0.0216% 0
RobecoSAM Smart Materials Equities F CHF logo
0P0001KWKH RobecoSAM Smart Materials Equities F CHF
192.25 -2.39 -1.2279% 0
MI Multi Strategy SRI T logo
0P00008F3G MI Multi Strategy SRI T
- - - -
M&G Absolute Return Bond Fund GBP I Acc logo
0P00019GYN M&G Absolute Return Bond Fund GBP I Acc
- - - -
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (fix) EUR 2.35 - EUR (hedged) logo
0P0000XSDB JPMorgan Investment Funds - Income Opportunity Fund A (perf) (fix) EUR 2.35 - EUR (hedged)
48.27 0 0% 0
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro WT7 EUR logo
0P0001MB1H Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro WT7 EUR
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Inc EUR logo
0P00011ROG Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Inc EUR
10.28 -0.01 -0.133% 0
LCL La Grande Boucle (Avril 2017) C logo
0P0001AMLR LCL La Grande Boucle (Avril 2017) C
- - - -
PIMCO GIS Global Libor Plus Bond Fund Investor EUR (Hedged) Accumulation logo
0P0001CNBD PIMCO GIS Global Libor Plus Bond Fund Investor EUR (Hedged) Accumulation
- - - -
Amundi Funds - European Equity Value A2 EUR C logo
0P0001N3NC Amundi Funds - European Equity Value A2 EUR C
86.37 +0.08 +0.0927% 0
Fonditalia Equity Japan T logo
0P0000JC8O Fonditalia Equity Japan T
8.3 +0.08 +0.9852% 0
BL-Global Equities A EUR Inc logo
0P0000U622 BL-Global Equities A EUR Inc
268.18 -1.82 -0.6741% 0
Anima Selezione Europa AD logo
0P0001JW2S Anima Selezione Europa AD
32.11 +0.05 +0.1591% 0
Kensington Diversified Income Fund Class AL GBP Acc logo
0P0001NYHU Kensington Diversified Income Fund Class AL GBP Acc
- - - -
Allianz Global Investors Fund - logo
LU1548497186 Allianz Global Investors Fund -
- - - -
Bancoposta Rinascimento A logo
0P0001L8IT Bancoposta Rinascimento A
6.67 -0.01 -0.1796% 0
Monega ARIAD Innovation R logo
0P00000LMR Monega ARIAD Innovation R
- - - -
Alcalá Multigestión Ahorro FI logo
0P00000IT6 Alcalá Multigestión Ahorro FI
13.75 +0.04 +0.3003% 0
QUANTIVE Vega S+ logo
0P0001NSUB QUANTIVE Vega S+
- - - -
Montepio Obrigações - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00001397 Montepio Obrigações - Fundo de Investimento Mobiliário Aberto de Obrigações
99.83 +0 +0.0023% 0
Décisiel ISR Obligataire T logo
0P00008W0C Décisiel ISR Obligataire T
- - - -
CPR Invest Education Class I EUR Acc logo
0P0001EVRQ CPR Invest Education Class I EUR Acc
- - - -
UBS UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-X logo
0P0000A6W2 UBS UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-X
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.