Name Last Change Change % Volume Year Range
Robeco Sustainable European Stars Equities M2 EUR logo
0P0001HJ7L Robeco Sustainable European Stars Equities M2 EUR
148.15 +0.11 +0.0743% 0
Neuflize Euro Actions Durable F logo
0P0001N3MF Neuflize Euro Actions Durable F
141.55 -0.39 -0.2748% 0
Invesco Morningstar US Energy I logo
IE00B8CJW150 Invesco Morningstar US Energy I
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund I5 EUR Hedged logo
0P0001M11Q BlackRock Global Funds - Emerging Markets Corporate Bond Fund I5 EUR Hedged
7.71 +0.01 +0.1299% 0
GAM Star Fund plc - GAM Star Alpha Technology Class Z GBP Accumulation logo
0P00019CCV GAM Star Fund plc - GAM Star Alpha Technology Class Z GBP Accumulation
- - - -
ERES Tocqueville Actions P logo
0P0000HLKD ERES Tocqueville Actions P
25.08 +0.07 +0.2799% 0
BMO Global Absolute Return Bond Fund I Acc GBP Hdg logo
0P0001A0BM BMO Global Absolute Return Bond Fund I Acc GBP Hdg
12.4 -0.02 -0.161% 0
DEVK Anlagekonzept RenditeMax logo
0P0001F66N DEVK Anlagekonzept RenditeMax
88.64 +0.25 +0.2828% 0
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds B logo
0P0000UIHU Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds B
40.41 +0.14 +0.3477% 0
Arca Multi-Strategy Prudente 2025 IV F logo
0P0001KKT1 Arca Multi-Strategy Prudente 2025 IV F
- - - -
New Capital Global Equity Conviction Fund CHF O Acc logo
0P0001K5LW New Capital Global Equity Conviction Fund CHF O Acc
145.25 -0.18 -0.1238% 0
Schroder International Selection Fund Strategic Credit C Accumulation EUR Hedged logo
0P00012U2S Schroder International Selection Fund Strategic Credit C Accumulation EUR Hedged
142.09 -0.07 -0.0463% 0
Beobank Funds - Beobank Conservative Strategy Fund B logo
0P0001K5DS Beobank Funds - Beobank Conservative Strategy Fund B
106.88 -0.19 -0.1728% 0
Unifond Renta Variable USA A FI logo
0P0001MT7W Unifond Renta Variable USA A FI
7.34 +0.02 +0.2494% 0
SG Actions Euro Value C logo
0P00000EHY SG Actions Euro Value C
- - - -
Templeton Emerging Markets Dynamic Income Fund I(acc)EUR logo
0P0000T1IC Templeton Emerging Markets Dynamic Income Fund I(acc)EUR
23.98 -0.12 -0.4979% 0
Amundi Funds - Global Inflation Bond I EUR (C) logo
0P0000KXEA Amundi Funds - Global Inflation Bond I EUR (C)
1,157.28 +0.96 +0.083% 0
Pictet-Chinese Local Currency Debt HK dy AUD logo
0P0001LG3D Pictet-Chinese Local Currency Debt HK dy AUD
156.58 +0.11 +0.0703% 0
Mirabaud - Sustainable Global Focus N EUR Acc logo
0P0001CQTL Mirabaud - Sustainable Global Focus N EUR Acc
189.7 -0.71 -0.3729% 0
Handelsbanken Kortränta SEK (A1 SEK) logo
0P00000F8K Handelsbanken Kortränta SEK (A1 SEK)
- - - -
PFA Klima+ Profil A -5 år logo
0P0001K4E2 PFA Klima+ Profil A -5 år
- - - -
LUX IM Dama EX logo
0P0001IIZD LUX IM Dama EX
110.27 +0.05 +0.0481% 0
Volatility Control Hedge 5 FI logo
0P0001977W Volatility Control Hedge 5 FI
8.98 -0 -0.0422% 0
Handelsbanken Amerika Småbolag Tema A9 SEK logo
0P0001J2R3 Handelsbanken Amerika Småbolag Tema A9 SEK
- - - -
Morgan Stanley Funds (UK) Global Brands Fund I Income Inc logo
0P0000VG0F Morgan Stanley Funds (UK) Global Brands Fund I Income Inc
38.11 -0.24 -0.6343% 0
R-co Conviction Credit SD Euro C EUR logo
0P0000IS9V R-co Conviction Credit SD Euro C EUR
175.43 +0.04 +0.0228% 0
Schroder International Selection Fund Swiss Equity Z Accumulation CHF logo
0P00016VSP Schroder International Selection Fund Swiss Equity Z Accumulation CHF
87.28 -0.17 -0.1941% 0
U Access - Global Credit 2024 AHD CHF Income logo
0P0001JXIZ U Access - Global Credit 2024 AHD CHF Income
- - - -
IBERCAJA PETROQUIMICO CLASE B logo
ES0130706007 IBERCAJA PETROQUIMICO CLASE B
- - - -
Amundi Euro Stoxx 600 Insurance Fund logo
LIRU Amundi Euro Stoxx 600 Insurance Fund
- - - -
Baillie Gifford Responsible Global Equity Income Fund C Income logo
0P0001J8P0 Baillie Gifford Responsible Global Equity Income Fund C Income
1.86 0 0% 0
MGTS Future Money Real Value R Acc logo
0P0000XXIX MGTS Future Money Real Value R Acc
2.16 -0 -0.1709% 0
Allianz Global Investors Fund - Allianz Euro High Yield Defensive W EUR logo
0P00017SXO Allianz Global Investors Fund - Allianz Euro High Yield Defensive W EUR
- - - -
Allianz Global Investors Fund - Allianz Selection Fixed Income Allianz Strategies Obligataires AT € logo
0P00018PC2 Allianz Global Investors Fund - Allianz Selection Fixed Income Allianz Strategies Obligataires AT €
107.56 -0.09 -0.0836% 0
Mediolanum Best Brands European Coupon Strategy Collection LB logo
0P00017MQ3 Mediolanum Best Brands European Coupon Strategy Collection LB
- - - -
Arca 2024 Reddito Multivalore Plus XI P logo
0P0001I6SK Arca 2024 Reddito Multivalore Plus XI P
- - - -
ABEDUL CAPITAL SICAV, S.A. logo
0P0000ZJVH ABEDUL CAPITAL SICAV, S.A.
- - - -
Europension Euroequity Sviluppo logo
0P0000PZ2F Europension Euroequity Sviluppo
13.45 +0.05 +0.336% 0
M&G (Lux) Optimal Income Fund C EUR Inc logo
0P0001DFJC M&G (Lux) Optimal Income Fund C EUR Inc
8.4 +0 +0.0131% 0
PFA Afd. 10 Danske Realkreditobl. logo
0P0000SNVV PFA Afd. 10 Danske Realkreditobl.
- - - -
UBS (CH) Investment Fund - EURO Bonds Passive Q logo
0P0001F4MH UBS (CH) Investment Fund - EURO Bonds Passive Q
- - - -
AXA IM Wave Framlington Biotech Fund A Hedged logo
0P0001MRSI AXA IM Wave Framlington Biotech Fund A Hedged
- - - -
HSBC UK Multi-Factor Equity Fund Institutional Accumulation logo
0P0001KDZX HSBC UK Multi-Factor Equity Fund Institutional Accumulation
2.32 +0 +0.1513% 0
FP Octopus UK Future Generations Fund C GBP Inc logo
0P0001MS2F FP Octopus UK Future Generations Fund C GBP Inc
0.77 -0 -0.3384% 0
Danske Invest Index Global Emerging Markets Restricted klass SEK W logo
0P00016NZC Danske Invest Index Global Emerging Markets Restricted klass SEK W
- - - -
Schroder GAIA Helix E Accumulation EUR Hedged logo
0P0001FVAZ Schroder GAIA Helix E Accumulation EUR Hedged
- - - -
Allianz Global Investors Fund - Allianz Global Equity Unconstrained AT EUR logo
0P0001OJ9U Allianz Global Investors Fund - Allianz Global Equity Unconstrained AT EUR
- - - -
PI Global Value Fund EUR P logo
0P0000G6ZY PI Global Value Fund EUR P
- - - -
ITI Dynamic Bond Fund Direct Annually Payout Inc Dist cum Cap Wdrl logo
0P0001MRT7 ITI Dynamic Bond Fund Direct Annually Payout Inc Dist cum Cap Wdrl
13.54 -0.01 -0.1018% 0
CSA 2 Mixta-BVG Index 45 E logo
0P0001HHRQ CSA 2 Mixta-BVG Index 45 E
1,406.35 +4.24 +0.3024% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.