Name Last Change Change % Volume Year Range
Sammar Sicav SA logo
S2607 Sammar Sicav SA
- - - -
U Asset Allocation - Open Sea EUR MC Acc logo
0P0001LIK1 U Asset Allocation - Open Sea EUR MC Acc
132.03 +0.2 +0.1517% 0
BANKINTER SOSTENIBILIDAD logo
ES0115157036 BANKINTER SOSTENIBILIDAD
- - - -
Amundi Europe Conservative ESR PER logo
0P0001LNDH Amundi Europe Conservative ESR PER
- - - -
Prescient Global Funds ICAV - Equitile Global Equity Fund A3 GBP Acc logo
0P0001MNLI Prescient Global Funds ICAV - Equitile Global Equity Fund A3 GBP Acc
166.8 +0.32 +0.1922% 0
Generali Audace Europe logo
0P00000G8H Generali Audace Europe
9,609.22 +23.59 +0.2461% 0
AB - Euro High Yield Portfolio I2 GBP H Acc logo
0P00015WNA AB - Euro High Yield Portfolio I2 GBP H Acc
23.11 +0.01 +0.0433% 0
ERES Carmignac Investissement M logo
0P0000HLKS ERES Carmignac Investissement M
181.82 +2.18 +1.2135% 0
Montesancha De Inversiones SICAV S.A. logo
S2170 Montesancha De Inversiones SICAV S.A.
- - - -
Cleome Index Euro Long Term Bonds I EUR Acc logo
0P0001A98H Cleome Index Euro Long Term Bonds I EUR Acc
1,457.87 -13.9 -0.9444% 0
Morgan Stanley Liquidity Funds Sterling Liquidity Fund Institutional Accumulation logo
0P0000Z0EH Morgan Stanley Liquidity Funds Sterling Liquidity Fund Institutional Accumulation
137.55 +0.04 +0.0261% 0
AZ Fund 1 AZ Allocation - Conservative FoF B-AZ Fund Acc logo
0P0000J14K AZ Fund 1 AZ Allocation - Conservative FoF B-AZ Fund Acc
- - - -
Lombard Odier Funds - Emerging High Conviction Syst Hdg CHF IA logo
0P0001BDFL Lombard Odier Funds - Emerging High Conviction Syst Hdg CHF IA
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio E Acc EUR-Partially-Hedged logo
0P00012JR4 Goldman Sachs Global Multi-Asset Income Portfolio E Acc EUR-Partially-Hedged
152.32 -0.09 -0.059% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) IM logo
0P0000Y3Y3 LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) IM
2,155.29 -0.76 -0.0353% 0
SZKB Strategiefonds Wachstum V logo
0P0001821U SZKB Strategiefonds Wachstum V
181.01 +0.66 +0.3659% 0
VT Blackfinch Funds ICVC - VT Blackfinch Income Portfolio Fund Class F GBP Accumulation logo
0P0001JTT7 VT Blackfinch Funds ICVC - VT Blackfinch Income Portfolio Fund Class F GBP Accumulation
- - - -
Berenberg International Micro Cap R A logo
0P0001O773 Berenberg International Micro Cap R A
- - - -
DWS Invest Global Infrastructure LD logo
0P0000GD8C DWS Invest Global Infrastructure LD
- - - -
T. Rowe Price Funds OEIC Emerging Markets Discovery Equity Fund T Acc GBP logo
0P0001O9JA T. Rowe Price Funds OEIC Emerging Markets Discovery Equity Fund T Acc GBP
- - - -
Assimoco Vita Fondo Dinamico logo
0P0001756L Assimoco Vita Fondo Dinamico
11.59 +0.02 +0.1709% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR B Inc logo
0P0000UHQE BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR B Inc
- - - -
Objectif 2026 Afer logo
0P0001KB05 Objectif 2026 Afer
- - - -
Schroder International Selection Fund European Sustainable Equity C Income EUR logo
0P0001LU8R Schroder International Selection Fund European Sustainable Equity C Income EUR
120.69 -0.61 -0.5053% 0
Schroder International Selection Fund Alternative Securitised Income A1 Distribution EUR Hedged QV logo
0P0001JH1B Schroder International Selection Fund Alternative Securitised Income A1 Distribution EUR Hedged QV
- - - -
Legal & General Multi Manager Balanced Trust F Class Distribution logo
0P0000WHRR Legal & General Multi Manager Balanced Trust F Class Distribution
1.07 -0 -0.0935% 0
BlackRock Global Funds - World Bond Fund D2 GBP Hedged logo
0P0000XWCK BlackRock Global Funds - World Bond Fund D2 GBP Hedged
12.35 -0.02 -0.1617% 0
ROMERO INVERSIONES MOBILIARIAS, SICAV S.A. logo
0P0000IVCK ROMERO INVERSIONES MOBILIARIAS, SICAV S.A.
- - - -
Amundi Funds - China Equity I2 EUR (C) logo
0P00000M7N Amundi Funds - China Equity I2 EUR (C)
18.26 -0.23 -1.2439% 0
Danske Invest SICAV - Nordic Corporate Bond A EUR logo
0P000155EQ Danske Invest SICAV - Nordic Corporate Bond A EUR
11.73 +0.01 +0.1024% 0
Fidelity Funds - China Consumer Fund E-Acc-EUR logo
0P0000VZ7V Fidelity Funds - China Consumer Fund E-Acc-EUR
15.68 -0.18 -1.1349% 0
Robeco Financial Institutions Bonds 0FH € logo
0P000169V9 Robeco Financial Institutions Bonds 0FH €
131.87 -0.22 -0.1666% 0
ALM Crédit Euro ISR RB logo
0P0001IQJM ALM Crédit Euro ISR RB
102.41 -0.2 -0.1949% 0
CARN Latitude NOK R OPA 1 logo
0P00018T5A CARN Latitude NOK R OPA 1
- - - -
Jupiter Global Emerging Markets Short Duration Bond D EUR Acc HSC logo
0P0001J6R8 Jupiter Global Emerging Markets Short Duration Bond D EUR Acc HSC
- - - -
Mi Proyecto Santander Smart FI logo
0P0001NL0Y Mi Proyecto Santander Smart FI
- - - -
BNPPF Private Sustainable Equity And Bond Yield Select 1 Distribution logo
0P0001BV4U BNPPF Private Sustainable Equity And Bond Yield Select 1 Distribution
- - - -
Best Managers Concept I logo
0P0000268J Best Managers Concept I
79.95 0 0% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) FA CHF logo
0P00017RJI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) FA CHF
188.49 +0.39 +0.2085% 0
Swisscanto Sammelstiftung Global Equity (ex CH) Fund SST1 EAF logo
0P000155IH Swisscanto Sammelstiftung Global Equity (ex CH) Fund SST1 EAF
- - - -
boerse.de-Weltfonds ? A Tranche logo
LU2115466117 boerse.de-Weltfonds ? A Tranche
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR M Distributing Class logo
0P00019UNL Neuberger Berman Corporate Hybrid Bond Fund EUR M Distributing Class
7.68 0 0% 0
Vontobel Fund - Swiss Franc Bond C CHF logo
0P0000JATG Vontobel Fund - Swiss Franc Bond C CHF
179.61 -0.02 -0.0111% 0
World Investment Opportunities logo
0P0000XSUA World Investment Opportunities
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund E2 EUR Hedged logo
0P00018U58 BlackRock Strategic Funds - Asia Pacific Absolute Return Fund E2 EUR Hedged
120.69 -0.24 -0.1985% 0
Franklin K2 Alternative Strategies A (Acc) EUR logo
0P0001FKZQ Franklin K2 Alternative Strategies A (Acc) EUR
12.75 +0.01 +0.0785% 0
GLOBAL SAGOS, SICAV, S.A. logo
0P0000X4KI GLOBAL SAGOS, SICAV, S.A.
3.82 -0.06 -1.4942% 0
Deka-Euro RentenKonservativ CF (A) logo
0P0001H18R Deka-Euro RentenKonservativ CF (A)
- - - -
Federated Hermes European Alpha L EUR ACC logo
0P00014O6N Federated Hermes European Alpha L EUR ACC
- - - -
AB - Asia Ex-Japan Equity Portfolio I GBP Acc logo
0P00018EE5 AB - Asia Ex-Japan Equity Portfolio I GBP Acc
41.44 +0.49 +1.1966% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.