Name Last Change Change % Volume Year Range
Antonveneta Vita Trend Plus logo
0P0000PZ93 Antonveneta Vita Trend Plus
- - - -
Groupama Horizon Actions Monde logo
0P0001AF4L Groupama Horizon Actions Monde
- - - -
Unieurorente Emerging Markets Mutual Fund logo
UNON Unieurorente Emerging Markets Mutual Fund
- - - -
SPP Global Plus A EUR logo
0P0001MA0G SPP Global Plus A EUR
171.29 -1 -0.5789% 0
CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund E logo
0P0001IVVC CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund E
- - - -
Nykredit Invest Engros Korte Obligationer logo
0P00017UBI Nykredit Invest Engros Korte Obligationer
- - - -
Anima Comunitam Bilanciato Prudente AD logo
0P0001MC1R Anima Comunitam Bilanciato Prudente AD
5.31 -0.01 -0.1317% 0
Aktiva 100 logo
0P000080C3 Aktiva 100
- - - -
FFG - European Equities Sustainable C Dis logo
0P0001IP74 FFG - European Equities Sustainable C Dis
- - - -
Robeco QI Global Conservative Equities I € logo
0P0000UVXP Robeco QI Global Conservative Equities I €
415.51 -0.94 -0.2257% 0
Anima Obbligazionario Corporate AD logo
0P00012PIF Anima Obbligazionario Corporate AD
8.45 +0.01 +0.0947% 0
Scottish Widows Managed Income Portfolio P Acc logo
0P0001A1M5 Scottish Widows Managed Income Portfolio P Acc
1.28 -0 -0.1555% 0
H2O Multistrategies FCP HCHF RC logo
0P0001KW7R H2O Multistrategies FCP HCHF RC
255.52 +0.24 +0.094% 0
VT Holland Advisors Equity Fund Class R GBP Accumlation logo
0P0001MRFO VT Holland Advisors Equity Fund Class R GBP Accumlation
1.56 -0.01 -0.3329% 0
CreditRas Life Az.Pacifi logo
0P00017F1V CreditRas Life Az.Pacifi
- - - -
Caixabank Renta Fija Corporativa Duracion Cubierta Premium FI logo
0P000018DQ Caixabank Renta Fija Corporativa Duracion Cubierta Premium FI
10.54 +0 +0.0152% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund B logo
0P0000X9WK CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund B
- - - -
AZ Fund 1 - AZ Bond - Green & Social A-AZ Fund C logo
0P0001L796 AZ Fund 1 - AZ Bond - Green & Social A-AZ Fund C
- - - -
Payden Absolute Return Bond Fund CHF (Distributing) logo
0P0001K041 Payden Absolute Return Bond Fund CHF (Distributing)
8.08 -0 -0.0322% 0
Threadneedle (Lux) - Emerging Market Debt Class ZU (EUR Accumulation Shares) logo
0P00019KKK Threadneedle (Lux) - Emerging Market Debt Class ZU (EUR Accumulation Shares)
- - - -
Diversifonds logo
0P00008W0E Diversifonds
6.98 -0.01 -0.1431% 0
Partners Group Generations Fund I P Class Accumulation logo
0P0001CTEF Partners Group Generations Fund I P Class Accumulation
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc GBP logo
0P00000RPT Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc GBP
88.2 +0.06 +0.0685% 0
Schroder QEP Global Core Fund A Income GBP logo
0P0000SATX Schroder QEP Global Core Fund A Income GBP
2.54 -0 -0.1181% 0
Perpetuum Vita Basis Fund logo
OPJS Perpetuum Vita Basis Fund
- - - -
Santander Horizonte 2026 3 FI logo
0P0001L31C Santander Horizonte 2026 3 FI
102.52 +0 +0.003% 0
Invesco Global Smaller Companies Fund (UK) Z (Inc) logo
0P0000XBRD Invesco Global Smaller Companies Fund (UK) Z (Inc)
8.09 +0.18 +2.2939% 0
Fonditalia Obiettivo Emergenti R EUR Cap logo
0P0001C27T Fonditalia Obiettivo Emergenti R EUR Cap
- - - -
UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-X CHF logo
0P0001A1D4 UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-X CHF
1,913.06 +18.86 +0.9957% 0
LUX IM ESG Green Energy DXL logo
0P0001IJ1D LUX IM ESG Green Energy DXL
- - - -
Velliv Kontant logo
0P00001OF4 Velliv Kontant
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund GBP Institutional Acc logo
0P0001JGRB BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund GBP Institutional Acc
- - - -
Atl Capital Cartera Renta Variable L FI logo
0P0001CER9 Atl Capital Cartera Renta Variable L FI
21.45 +0.05 +0.2236% 0
Tresides Commodity One A logo
0P000156BZ Tresides Commodity One A
- - - -
Fidelity Funds - Multi Asset Income Fund A-Acc-EUR logo
0P0001JMJ2 Fidelity Funds - Multi Asset Income Fund A-Acc-EUR
11.71 -0.05 -0.4252% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF D1 logo
0P000089I4 Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF D1
2,049.25 +4.26 +0.2083% 0
SINGULAR MULTIACTIVOS/80 logo
ES0176042036 SINGULAR MULTIACTIVOS/80
- - - -
SG Trésorerie 6 Mois PC logo
0P0000VEBC SG Trésorerie 6 Mois PC
106.79 +0.01 +0.0075% 0
UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) Q-dist logo
0P0001DDDG UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) Q-dist
- - - -
Schroder Tactical Portfolio 4 F Acc logo
0P00019SP2 Schroder Tactical Portfolio 4 F Acc
0.74 -0 -0.0805% 0
Nordea Japani K SEK logo
0P0000YA86 Nordea Japani K SEK
- - - -
NN (L) European ABS Z Cap EUR logo
0P0001F1OI NN (L) European ABS Z Cap EUR
6,646.19 +1.89 +0.0284% 0
Aktia Lyhyt Yrityskorko+ B logo
0P00000NC1 Aktia Lyhyt Yrityskorko+ B
0.3 0 0% 0
iShares Global Government Bond Index Fund (LU) X2 EUR logo
0P0001A3RC iShares Global Government Bond Index Fund (LU) X2 EUR
93.93 -0.39 -0.4135% 0
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc logo
X13G Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc
118.7 -0.11 -0.0926% 0
BNP Paribas Convertibles Europe I logo
0P000017IT BNP Paribas Convertibles Europe I
- - - -
Allianz Wachstum Euroland A20 EUR logo
0P0001BSVB Allianz Wachstum Euroland A20 EUR
120.8 -1.61 -1.3153% 0
Anima Forza Prudente NP logo
0P0001NSVK Anima Forza Prudente NP
6.35 -0 -0.0629% 0
DWS Invest Short Duration Credit ID logo
0P00018WM1 DWS Invest Short Duration Credit ID
95.7 -0.01 -0.0104% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 50 ALV T logo
0P0001N511 Pax (CH) Fonds - Pax (CH) Fonds Portfolio 50 ALV T
113.18 +0.3 +0.2658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.