Name Last Change Change % Volume Year Range
Euromobiliare Reddito A logo
0P00000U9X Euromobiliare Reddito A
18.73 +0.02 +0.084% 0
MF Diversifié Equilibre A logo
0P0001MA9G MF Diversifié Equilibre A
109.68 +0.22 +0.201% 0
BNP Paribas Easy Markit iBoxx Global Corporates Liquid 150 Capped (USD Hedged) Trk I Plus RH NOK Cap logo
0P00017KIT BNP Paribas Easy Markit iBoxx Global Corporates Liquid 150 Capped (USD Hedged) Trk I Plus RH NOK Cap
- - - -
Schroder GAIA Wellington Pagosa C1 Accumulation EUR Hedged logo
0P0001CTGE Schroder GAIA Wellington Pagosa C1 Accumulation EUR Hedged
5,927.89 +3.42 +0.0577% 0
Robeco QI Global Multi-Factor Credits IH € logo
0P000168KA Robeco QI Global Multi-Factor Credits IH €
110.92 +0.07 +0.0631% 0
Amundi Funds - Optimal Yield Short Term I2 EUR (C) logo
0P00019K4I Amundi Funds - Optimal Yield Short Term I2 EUR (C)
1,256.07 -0.3 -0.0239% 0
Allianz Global Investors Fund - Allianz Global Equity Growth W20-EUR logo
0P0001L9N4 Allianz Global Investors Fund - Allianz Global Equity Growth W20-EUR
- - - -
Anima ESaloGo Azionario Globale F logo
0P0001IJZM Anima ESaloGo Azionario Globale F
10.98 +0.01 +0.1094% 0
LI Obligationer Globale Investment Grade Akk KL logo
0P0000ZE95 LI Obligationer Globale Investment Grade Akk KL
- - - -
VVA - Global Bonds F logo
0P0001JLJA VVA - Global Bonds F
99.59 +0.01 +0.01% 0
AB SICAV I Sustainable Climate Solutions Portfolio S1 GBP Cap logo
0P0001NZQ1 AB SICAV I Sustainable Climate Solutions Portfolio S1 GBP Cap
118.89 -0.17 -0.1428% 0
Artemis US Select Fund I Acc GBP logo
0P00013YAO Artemis US Select Fund I Acc GBP
5.9 +0.06 +1.0896% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc GBP logo
0P0000G2GL Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc GBP
53.27 +0.09 +0.1694% 0
DEGI International logo
0P00000HJK DEGI International
1.45 0 0% 0
CG Morningstar Multi Asset 40 Fund A GBP Acc logo
0P0001L8D4 CG Morningstar Multi Asset 40 Fund A GBP Acc
1.25 -0 -0.0479% 0
Anima Patrimonio Globale Lusso&Moda 2024 logo
0P0001HQYQ Anima Patrimonio Globale Lusso&Moda 2024
- - - -
Carnegie Sverigefond C logo
0P0001HVFT Carnegie Sverigefond C
- - - -
Amundi Funds - Volatility World J EUR Hgd (C) logo
0P0001JZH0 Amundi Funds - Volatility World J EUR Hgd (C)
1,077.11 +0.52 +0.0483% 0
Nordea 1 - Global Disruption Fund BI EUR logo
0P0001GXZY Nordea 1 - Global Disruption Fund BI EUR
180.69 -0.15 -0.0813% 0
LUX IM Impact Active Global Allocation FX logo
0P0001ER80 LUX IM Impact Active Global Allocation FX
124.75 +0.1 +0.081% 0
JPMorgan Investment Funds - Global Multi-Asset Growth Sustainable I2 (acc) - EUR logo
0P0001O28Q JPMorgan Investment Funds - Global Multi-Asset Growth Sustainable I2 (acc) - EUR
- - - -
BANKIA GESTION VALOR UNIVERSAL logo
ES0113387015 BANKIA GESTION VALOR UNIVERSAL
- - - -
Value Intelligence Fonds AMI S (a) logo
0P0001I4H5 Value Intelligence Fonds AMI S (a)
- - - -
BNP Paribas Funds Aqua Privilege GBP Capitalisation logo
0P0001C2EM BNP Paribas Funds Aqua Privilege GBP Capitalisation
210.72 +2.57 +1.2347% 0
iShares TecDAX® UCITS ETF (DE) logo
DE000A2QP323 iShares TecDAX® UCITS ETF (DE)
4.81 -0.06 -1.3328% 0
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund GBP Class E Shares logo
0P0001KUGD MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund GBP Class E Shares
200.4 -2.33 -1.1496% 0
Omnis Income & Growth Fund Class A Income logo
0P00017M4R Omnis Income & Growth Fund Class A Income
1.06 +0.05 +4.8229% 0
Allianz Epargne Durable C logo
0P00013WMX Allianz Epargne Durable C
280.54 +0.9 +0.3218% 0
Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A1 logo
0P00008F6F Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A1
1,068.57 +2.13 +0.1997% 0
Simplicity High Yield C logo
0P0001KI84 Simplicity High Yield C
- - - -
Amundi Fund Solutions - Buy and logo
0P0001O6VC Amundi Fund Solutions - Buy and
- - - -
Franklin Templeton Emerging Markets Sustainability Fund W (acc) CHF-H1 logo
0P0001KVWJ Franklin Templeton Emerging Markets Sustainability Fund W (acc) CHF-H1
11.45 -0.13 -1.1226% 0
BFT Crédit Opportunités Plus PC logo
0P00011O5C BFT Crédit Opportunités Plus PC
106.18 -0.03 -0.0282% 0
CPR Invest - MedTech I UK GBP Acc logo
0P0001JS55 CPR Invest - MedTech I UK GBP Acc
103.03 +3 +2.9991% 0
Ararat I logo
0P0001LZ2T Ararat I
10,521.52 +40.14 +0.383% 0
Threadneedle (Lux) - Pan European Equity Dividend IE EUR Acc logo
0P0001EO15 Threadneedle (Lux) - Pan European Equity Dividend IE EUR Acc
19.97 -0.04 -0.1819% 0
Pluvalca Initiatives PME A logo
0P0000XQ7F Pluvalca Initiatives PME A
4,483.71 -35.48 -0.7851% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SSI EUR Acc logo
0P0001JF1F Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SSI EUR Acc
123.98 -0.11 -0.0903% 0
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund P EUR logo
0P00016MNP SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund P EUR
25.64 +0.24 +0.9507% 0
Legal & General Multi-Index 6 Fund F Class Accumulation logo
0P0000YJVZ Legal & General Multi-Index 6 Fund F Class Accumulation
1.34 -0.01 -0.8148% 0
IP Pensionsplan Chance C logo
0P0001OALD IP Pensionsplan Chance C
95.47 -1.4 -1.4452% 0
UBS (CH) Manager Selection Fund - Equities Switzerland XT3 X logo
0P0000A706 UBS (CH) Manager Selection Fund - Equities Switzerland XT3 X
3,489.93 -12.48 -0.3563% 0
Lonvia Avenir Mid-Cap Euro Retail logo
0P0001L4RB Lonvia Avenir Mid-Cap Euro Retail
89.43 -0.49 -0.547% 0
HSBC Euro Credit Subordinated Bond ZD logo
0P0001M417 HSBC Euro Credit Subordinated Bond ZD
50.75 0 0% 0
GVC GAESCO DIVIDEND FOCUS E logo
ES0143631010 GVC GAESCO DIVIDEND FOCUS E
- - - -
ASI MyFolio Index II Fund Retail Fixed Accumulation logo
0P0001H4PM ASI MyFolio Index II Fund Retail Fixed Accumulation
0.71 +0.01 +1.2562% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Acc logo
0P0001CABE Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Acc
107.23 -0.13 -0.1211% 0
FLEXIBLE INVERSIONES SICAV SA logo
0P0000RVRR FLEXIBLE INVERSIONES SICAV SA
- - - -
BKB Anlageloesung - Regelbasiert (CHF) B logo
0P0001FTT2 BKB Anlageloesung - Regelbasiert (CHF) B
115.34 -0.08 -0.0693% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund M - GBP logo
0P0000W4VS BlueBay Funds - BlueBay Investment Grade Bond Fund M - GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.