Name Last Change Change % Volume Year Range
VT Chelsea Managed Aggressive Growth Fund A GBP Net Acc logo
0P0001AJUV VT Chelsea Managed Aggressive Growth Fund A GBP Net Acc
2.15 +0 +0.1232% 0
BNP Paribas Funds Global Low Vol Equity K logo
0P0001KT7B BNP Paribas Funds Global Low Vol Equity K
135.16 -0.1 -0.0739% 0
Amundi Funds - Global Convertible Bond M2 EUR AD (D) logo
0P0001I8MI Amundi Funds - Global Convertible Bond M2 EUR AD (D)
- - - -
Mediolanum Challenge Euro Income Fund L-B Inc logo
0P00000S0Z Mediolanum Challenge Euro Income Fund L-B Inc
4.42 -0.05 -1.03% 0
Schroder International Selection Fund European Dividend Maximiser C Distribution EUR QF logo
0P00009QN1 Schroder International Selection Fund European Dividend Maximiser C Distribution EUR QF
39.45 -0.23 -0.5781% 0
Nordea Invest Bæredygtige Obligationer KL 1 logo
0P0001M61B Nordea Invest Bæredygtige Obligationer KL 1
- - - -
Davy Strategic: Global Quality Equity Fund B EUR Acc logo
0P0001KRLS Davy Strategic: Global Quality Equity Fund B EUR Acc
714.04 -4.14 -0.5762% 0
Mercer Multi Asset Growth Fund B7 0.1950 GBP logo
0P0001KOEL Mercer Multi Asset Growth Fund B7 0.1950 GBP
161.65 -0.33 -0.2037% 0
Mediolanum BB Coupon Strategy Collection L A logo
0P0000TJBE Mediolanum BB Coupon Strategy Collection L A
7.99 -0 -0.0626% 0
LähiTapiola Reaalikorko A logo
0P0001EV98 LähiTapiola Reaalikorko A
10.28 -0.03 -0.32% 0
Nykredit Invest Engros Global Opportunities logo
0P0000K7T3 Nykredit Invest Engros Global Opportunities
- - - -
HSBC Balanced Acc C logo
0P00011KAP HSBC Balanced Acc C
3.92 -0.01 -0.1451% 0
ES Investec Wealth & Investment Income Fund Class W GBP Income logo
0P0001L4PH ES Investec Wealth & Investment Income Fund Class W GBP Income
- - - -
Eurizon Multiasset Prudente Ottobre 2023 A logo
0P0001E19F Eurizon Multiasset Prudente Ottobre 2023 A
- - - -
DNB Global Industrisektor Indeks N logo
0P0001CTL5 DNB Global Industrisektor Indeks N
- - - -
Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) F logo
0P0001NEK7 Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) F
- - - -
Focus Funds - European Compounders P logo
0P00017P6Y Focus Funds - European Compounders P
- - - -
AIS Venn Smart Alpha US P logo
0P0001IM58 AIS Venn Smart Alpha US P
195.13 -0.86 -0.4388% 0
Schroders Personal Wealth Dynamic Solution A GBP Accumulation logo
0P0001IILP Schroders Personal Wealth Dynamic Solution A GBP Accumulation
- - - -
AXA World Funds - Framlington Robotech ZF Distribution GBP logo
0P0001I7UF AXA World Funds - Framlington Robotech ZF Distribution GBP
217.1 -5.04 -2.2688% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund GBP E Acc logo
0P00019G3E BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund GBP E Acc
2.55 +0.04 +1.4145% 0
Wellington FinTech Fund USD EN Ac logo
0P0001ENSV Wellington FinTech Fund USD EN Ac
11.32 -0.33 -2.7916% 0
SPP Emerging Markets SRI A SEK logo
0P0000RYCW SPP Emerging Markets SRI A SEK
303.08 +5.96 +2.0049% 0
MI Chelverton Equity Fund - MI Chelverton European Select Fund A Income logo
0P0001CT8O MI Chelverton Equity Fund - MI Chelverton European Select Fund A Income
1.9 -0 -0.0836% 0
Rize Environmental Impact 100 U logo
IE00BLRPRR04 Rize Environmental Impact 100 U
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K GBP H Acc logo
0P0001NYFQ Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K GBP H Acc
11.71 +0 +0.0043% 0
BancoPosta Sviluppo Mix Dicembre 2021 A logo
0P0001BLHS BancoPosta Sviluppo Mix Dicembre 2021 A
- - - -
Danske Invest Nye Markeder Obligationer logo
0P0001BC2M Danske Invest Nye Markeder Obligationer
- - - -
DNB Bioteknologi R logo
0P0001JH61 DNB Bioteknologi R
160.39 -3.33 -2.0331% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 SEK Hedged logo
0P0001CB0X BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 SEK Hedged
- - - -
Lyxor Smart Cash UCITS ETF C-EU logo
LU1190417599 Lyxor Smart Cash UCITS ETF C-EU
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio I Acc EUR logo
0P0000O3F3 Goldman Sachs Emerging Markets Debt Local Portfolio I Acc EUR
15.62 -0.02 -0.1279% 0
Plan Finecopensión Plus EPSV logo
0P000021XM Plan Finecopensión Plus EPSV
9.8 +0.01 +0.0878% 0
MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Income logo
0P0001M4R5 MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Income
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund I Acc EUR Hedged logo
0P0001KUAM Aberdeen Standard SICAV I - China Onshore Bond Fund I Acc EUR Hedged
- - - -
Top Strategie Planer EUR R01 A logo
0P0001KFPY Top Strategie Planer EUR R01 A
97.78 -0.06 -0.0613% 0
PremiumMandat Balance C EUR logo
0P00009REC PremiumMandat Balance C EUR
170.85 +0.73 +0.4291% 0
Xtrackers Germany Government Bond 1C logo
X03G Xtrackers Germany Government Bond 1C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR C Acc logo
0P00000WLK BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR C Acc
11.7 +0.07 +0.6168% 0
INVERSIONES LA PILONA, SICAV S.A. logo
0P0000ITF6 INVERSIONES LA PILONA, SICAV S.A.
- - - -
Postbank Europafonds Plus logo
UO1E Postbank Europafonds Plus
- - - -
MAGESTIC INVERSIONES FINANCIERAS, SIL, S.A. logo
0P00013PIQ MAGESTIC INVERSIONES FINANCIERAS, SIL, S.A.
17.91 +0 +0.0141% 0
Xtrackers S&P Select Frontier S logo
DX2Z Xtrackers S&P Select Frontier S
- - - -
MOPANI INVERSIONES, SICAV, S.A. logo
0P0000AAOK MOPANI INVERSIONES, SICAV, S.A.
- - - -
DWS Invest ESG Floating Rate Notes LD logo
0P0001K8UO DWS Invest ESG Floating Rate Notes LD
98.24 +0.01 +0.0102% 0
ARGENTA DP - Defensive Allocation B logo
0P0000908B ARGENTA DP - Defensive Allocation B
80.28 +0.05 +0.0623% 0
AG Life Pension 2028 logo
0P0001FF3A AG Life Pension 2028
- - - -
Anima BlueBay Reddito Emergenti AD logo
0P00017BPD Anima BlueBay Reddito Emergenti AD
4.53 -0 -0.1104% 0
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR I Acc Hedged logo
0P0000Z824 BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR I Acc Hedged
1.45 -0 -0.076% 0
AZ Fund 1 - AZ Bond - USD Corporate A-AZ FUND Euro Hedged - ACC logo
0P0001JXGQ AZ Fund 1 - AZ Bond - USD Corporate A-AZ FUND Euro Hedged - ACC
4.29 +0.01 +0.3511% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.