Name Last Change Change % Volume Year Range
BBVA Cobertura Activa Prudente FI logo
0P0001M0TJ BBVA Cobertura Activa Prudente FI
9.97 -0.01 -0.0528% 0
Santander International Fund SICAV - Santander Multi-Asset Low Volatility D EUR Acc logo
0P0001JMSE Santander International Fund SICAV - Santander Multi-Asset Low Volatility D EUR Acc
- - - -
XClassic M&G Glb Float Rate HY logo
0P00018N2B XClassic M&G Glb Float Rate HY
- - - -
CREDIT SUISSE BOLSA, B logo
ES0113286035 CREDIT SUISSE BOLSA, B
- - - -
Anima Valore Globale AD logo
0P0001A9HU Anima Valore Globale AD
67.81 +1.64 +2.4817% 0
Vaudoise Umbrella Fund - Dynamic N logo
0P00019PXP Vaudoise Umbrella Fund - Dynamic N
210.9 +0.27 +0.1282% 0
Esfera I Fórmula Kau Tecnología FI logo
0P0001BU97 Esfera I Fórmula Kau Tecnología FI
139 -0.01 -0.006% 0
GAM Star Fund plc - GAM Star China Equity Class C EUR Accumulation logo
0P0000SD3J GAM Star Fund plc - GAM Star China Equity Class C EUR Accumulation
7.35 +0.27 +3.8522% 0
Genertellife Tirreno Unit Sviluppo logo
0P00018E78 Genertellife Tirreno Unit Sviluppo
- - - -
Eurizon Azioni PMI Italia I logo
0P00019ZBU Eurizon Azioni PMI Italia I
17.5 +0.08 +0.4591% 0
BlackRock Global Funds - Japan Flexible Equity Fund E2 EUR Hedged logo
0P00008ZRW BlackRock Global Funds - Japan Flexible Equity Fund E2 EUR Hedged
23.14 +0.05 +0.2165% 0
RMM Indexi P logo
0P000021XZ RMM Indexi P
- - - -
Fidelity Funds - Emerging Asia Fund W-Acc-GBP logo
0P00012CTS Fidelity Funds - Emerging Asia Fund W-Acc-GBP
3.71 -0.04 -1.1454% 0
LBBW Gesund Leben R logo
0P0001MM4G LBBW Gesund Leben R
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Qd10 GBP logo
0P0001H6C8 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Qd10 GBP
- - - -
Schroder International Selection Fund Asian Local Currency Bond C Accumulation EUR Hedged logo
0P0000Z92N Schroder International Selection Fund Asian Local Currency Bond C Accumulation EUR Hedged
98.23 -0.26 -0.2602% 0
Reale Trasformazioni logo
0P00017IDH Reale Trasformazioni
10.67 +0 +0.0461% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR logo
0P0000VNQB Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR
- - - -
iShares MSCI World SRI UCITS ET logo
IE00BMZ17W23 iShares MSCI World SRI UCITS ET
7.52 -0.13 -1.7372% 0
Schroder International Selection Fund Global Credit Income Y Distribution GBP Hedged logo
0P0001M0HE Schroder International Selection Fund Global Credit Income Y Distribution GBP Hedged
92.03 +0.06 +0.0626% 0
LUX IM Morgan Stanley US Eqs EX logo
0P00012D20 LUX IM Morgan Stanley US Eqs EX
366.28 -0.15 -0.0398% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund ZH (EUR) logo
0P00011XK1 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund ZH (EUR)
34.34 +0.02 +0.0583% 0
FRAM Capital Skandinavien R logo
0P0001CCUC FRAM Capital Skandinavien R
- - - -
OP-Eurooppa Nousevat Tähdet B logo
0P00016Z9J OP-Eurooppa Nousevat Tähdet B
132.29 -0.32 -0.2413% 0
Nordea 1 - European High Yield Stars Bond Fund BI EUR logo
0P0001FHQG Nordea 1 - European High Yield Stars Bond Fund BI EUR
140.35 -0.04 -0.0263% 0
MHGA Flexi Taux Court ISR Solidaire ES logo
0P0001KWTD MHGA Flexi Taux Court ISR Solidaire ES
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth AT EUR logo
0P00006STJ Allianz Global Investors Fund - Allianz Europe Equity Growth AT EUR
- - - -
Aspecta Multichance Vivace logo
0P00017HI1 Aspecta Multichance Vivace
- - - -
AXA World Funds - Global Strategic Bonds I Distribution Quarterly GBP (Hedged) logo
0P0000W8I5 AXA World Funds - Global Strategic Bonds I Distribution Quarterly GBP (Hedged)
93.38 -0.16 -0.171% 0
Wellington Global Bond Fund N GBP Acc Hedged logo
0P0001F8XA Wellington Global Bond Fund N GBP Acc Hedged
10.88 -0.03 -0.3015% 0
Amundi Aktien Rohstoffe C logo
0P000126DZ Amundi Aktien Rohstoffe C
128.22 +0.07 +0.0546% 0
Goldman Sachs US Equity Portfolio Other Currency Acc EUR logo
0P0000S0UB Goldman Sachs US Equity Portfolio Other Currency Acc EUR
56.29 -0.2 -0.354% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Qn 1 EUR Acc logo
0P0001CD84 T. Rowe Price Funds SICAV - Global High Yield Bond Fund Qn 1 EUR Acc
12.28 0 0% 0
- - - -
Franklin UK Gilt Fund W Acc logo
0P00019USZ Franklin UK Gilt Fund W Acc
0.91 +0 +0.2203% 0
DWS Invest Top Asia TFD logo
0P0001CFV8 DWS Invest Top Asia TFD
153.78 +1.6 +1.0514% 0
Anima Riserva Globale A logo
0P0000XU6R Anima Riserva Globale A
4.75 -0 -0.0211% 0
Mercer Euro Inflation Linked Bond Fund Class A3 0.0750 EUR Acc logo
0P0001N09T Mercer Euro Inflation Linked Bond Fund Class A3 0.0750 EUR Acc
- - - -
Invesco Euro Government Bond 7- logo
IE00BGJWWW40 Invesco Euro Government Bond 7-
- - - -
CAPILOPA, SICAV S.A. logo
0P0000A9AO CAPILOPA, SICAV S.A.
- - - -
Azimut Life Core Global Balanced logo
0P00017HL3 Azimut Life Core Global Balanced
- - - -
BNP Paribas Global Floating Rate Portfolio 2025 Privilege RH EUR MD Distribution logo
0P0001N6LV BNP Paribas Global Floating Rate Portfolio 2025 Privilege RH EUR MD Distribution
- - - -
KBC Life Privileged Portfolio Protected Highly Dynamic Nov logo
0P00001O7R KBC Life Privileged Portfolio Protected Highly Dynamic Nov
- - - -
UBAM - Europe 10-40 Convertible Bond AD EUR logo
0P0000RVRW UBAM - Europe 10-40 Convertible Bond AD EUR
- - - -
Threadneedle (Lux) - European High Yield Bond 8E (EUR Accumulation Shares) logo
0P0001E1EG Threadneedle (Lux) - European High Yield Bond 8E (EUR Accumulation Shares)
12.7 +0.01 +0.0646% 0
ASI Global Real Estate Share Fund Platform 1 Accumulation logo
0P0000WUPS ASI Global Real Estate Share Fund Platform 1 Accumulation
- - - -
KEPLER Europa Aktienfonds VV logo
0P0001JUBH KEPLER Europa Aktienfonds VV
181.58 -0.17 -0.0935% 0
JSS Senior Loan Europe C EUR Inc logo
0P0001JELK JSS Senior Loan Europe C EUR Inc
985.37 +0.33 +0.0335% 0
WisdomTree Gold 3x Daily Levera logo
IE00B8HGT870 WisdomTree Gold 3x Daily Levera
- - - -
Danske Invest Global Tech W K logo
0P0001C8LJ Danske Invest Global Tech W K
6.32 +0.06 +0.9624% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.