Name Last Change Change % Volume Year Range
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-dist (CHF hedged) logo
0P0001LDB4 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-dist (CHF hedged)
71.25 +0.1 +0.1405% 0
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Acc logo
0P0001IKTX BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Acc
109.43 -0.14 -0.125% 0
ASI Diversified Income Fund A Inc logo
0P00000EVX ASI Diversified Income Fund A Inc
1.16 -0 -0.1202% 0
Tilney Global Income Portfolio Retail GBP H Inc logo
0P0001IS08 Tilney Global Income Portfolio Retail GBP H Inc
- - - -
Eurizon Multiasset Prudente Luglio 2023 A logo
0P0001DAM6 Eurizon Multiasset Prudente Luglio 2023 A
- - - -
PICO DE PERDIZ, SICAV, S.A. logo
0P0000IVC6 PICO DE PERDIZ, SICAV, S.A.
- - - -
A&G Conservador PP logo
0P00000WU0 A&G Conservador PP
12.72 -0.01 -0.0726% 0
Edelweiss Dynamic Bond Fund Direct Plan Dividend Payout Option logo
0P000125VE Edelweiss Dynamic Bond Fund Direct Plan Dividend Payout Option
- - - -
Intesa Life Obl. America logo
0P000199FX Intesa Life Obl. America
1.49 -0 -0.2478% 0
LF Prudential Risk Managed Passive Fund 3 P Income logo
0P000102YR LF Prudential Risk Managed Passive Fund 3 P Income
1.49 -0.01 -0.3799% 0
Nordea 1 - Global Climate and Social Impact Fund BC EUR logo
0P0001MVNI Nordea 1 - Global Climate and Social Impact Fund BC EUR
101.59 +0.47 +0.4641% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P00012S9I Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
88.18 +0.03 +0.034% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR H Acc Hedged logo
0P00019G39 BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR H Acc Hedged
1.96 -0.01 -0.3968% 0
DPAM INVEST B - Bonds Eur IG F Cap logo
0P0000P32Q DPAM INVEST B - Bonds Eur IG F Cap
69.24 +0.02 +0.0289% 0
Econopolis Funds - Econopolis Sustainable Equity A EUR Acc logo
0P0001F1T6 Econopolis Funds - Econopolis Sustainable Equity A EUR Acc
169.58 +0.2 +0.1181% 0
ALM Actions Europe ISR IE logo
0P0001JUXE ALM Actions Europe ISR IE
335.6 +0.12 +0.0358% 0
7IM Cautious Fund S Inc logo
0P00015EZJ 7IM Cautious Fund S Inc
- - - -
Schroder International Selection Fund Commodity C Accumulation GBP Hedged logo
0P0001MPKV Schroder International Selection Fund Commodity C Accumulation GBP Hedged
153.5 -0.71 -0.4578% 0
Nordea 1 - Nordic Equity Small Cap Fund BI EUR logo
0P0000CV67 Nordea 1 - Nordic Equity Small Cap Fund BI EUR
61.09 +0.27 +0.443% 0
VeraVita Bilanciato logo
0P0000RXUS VeraVita Bilanciato
- - - -
AZ RB Vita Bilanciato logo
0P00017OTN AZ RB Vita Bilanciato
9.18 +0 +0.0545% 0
CA Vita Progetto Previdenza 2030 logo
0P000175AA CA Vita Progetto Previdenza 2030
11.98 -0.04 -0.3328% 0
dVAM Balanced Active PCP GBP D1 logo
0P0001H71E dVAM Balanced Active PCP GBP D1
14.42 +0 +0.0347% 0
JPMorgan Funds - Pacific Equity Fund I2 (acc) - EUR logo
0P0001JLVN JPMorgan Funds - Pacific Equity Fund I2 (acc) - EUR
204.46 +1.64 +0.8086% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (AUD Hedged) Monthly Distri1 AUD logo
0P0001CT2T Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (AUD Hedged) Monthly Distri1 AUD
8.63 +0.43 +5.2439% 0
AXA Framlington European Fund Z INC logo
0P00015F8S AXA Framlington European Fund Z INC
- - - -
AXA World Funds - Framlington Digital Economy ZF Distribution EUR (Hedged) logo
0P0001HYYO AXA World Funds - Framlington Digital Economy ZF Distribution EUR (Hedged)
155.77 +2.75 +1.7971% 0
Fidelity Funds - Global Focus Fund A-DIST-GBP logo
0P00000FC7 Fidelity Funds - Global Focus Fund A-DIST-GBP
8.68 -0.01 -0.1496% 0
Aviva UBI 3 logo
0P00016RUL Aviva UBI 3
- - - -
NN Paraplufonds 4 N.V. - NN Lion Fund logo
NNLF NN Paraplufonds 4 N.V. - NN Lion Fund
29.13 -0.06 -0.2055% 0
SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth C Accumulating logo
0P0001BR0X SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth C Accumulating
13.77 0 0% 0
Anima obbligazionario Tattico AD logo
0P0001FM4R Anima obbligazionario Tattico AD
- - - -
Lazard Global Hybrid Bonds PVD EUR logo
0P0001DXN9 Lazard Global Hybrid Bonds PVD EUR
- - - -
Egamo Multi Action Euro X logo
0P000024IR Egamo Multi Action Euro X
339.33 -0.09 -0.0265% 0
AZ Fund 1 - AZ Bond - Sustainable Hybrid B Inc logo
0P0001JD9Q AZ Fund 1 - AZ Bond - Sustainable Hybrid B Inc
4.95 -0 -0.0404% 0
Sbanken Framgang Sammen logo
0P00017BQO Sbanken Framgang Sammen
311.56 +1.51 +0.4879% 0
DWS US Growth Fund logo
DWWW DWS US Growth Fund
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-S/A (NOK) logo
0P0001KRLZ Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-S/A (NOK)
101.75 +0.02 +0.0197% 0
Sabadell Acumula Sostenible Premier FI logo
0P0001K9Q4 Sabadell Acumula Sostenible Premier FI
- - - -
Janus Henderson Institutional Long Dated Credit Fund A Inc logo
0P00000RIM Janus Henderson Institutional Long Dated Credit Fund A Inc
- - - -
LI Multi Leaders Fund logo
0P0000Y003 LI Multi Leaders Fund
- - - -
LBPAM ISR Actions Euro Min Vol L logo
0P0001IYVZ LBPAM ISR Actions Euro Min Vol L
- - - -
KBC Master Fund - Medium Cap logo
0P00000N8H KBC Master Fund - Medium Cap
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD B Monthly Distributing Class logo
0P000169QA Neuberger Berman Emerging Market Debt - Local Currency Fund USD B Monthly Distributing Class
- - - -
GS Global Equity Income Portfolio — Base Distributing logo
GSW1 GS Global Equity Income Portfolio — Base Distributing
- - - -
Amundi Funds - Global Subordinated Bond I2 GBP (C) logo
0P0001IOIK Amundi Funds - Global Subordinated Bond I2 GBP (C)
1,304.24 -0.64 -0.049% 0
Goldman Sachs Global Strategic Income Bond Portfolio IO Acc GBP-Hedged logo
0P00015ERT Goldman Sachs Global Strategic Income Bond Portfolio IO Acc GBP-Hedged
142.67 -0.5 -0.3492% 0
Sella Eurorisparmio Obbligazionario B logo
0P0000FXFF Sella Eurorisparmio Obbligazionario B
- - - -
DWS Invest Euro-Gov Bonds FC logo
0P00000NSK DWS Invest Euro-Gov Bonds FC
- - - -
LF Aegon Multi-Asset 4 Fund A Accumulation logo
0P0001EN78 LF Aegon Multi-Asset 4 Fund A Accumulation
1.72 -0.01 -0.4287% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.