Name Last Change Change % Volume Year Range
Goldman Sachs Global High Yield Portfolio R Acc SEK-Hedged logo
0P00016YS3 Goldman Sachs Global High Yield Portfolio R Acc SEK-Hedged
- - - -
Artemis Strategic Bond Fund I Monthly Acc logo
0P00012OVS Artemis Strategic Bond Fund I Monthly Acc
0.84 +0 +0.0595% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) MA logo
0P00013TYL Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) MA
9.68 +0.03 +0.2609% 0
Sparinvest Mix Høj Risiko KL logo
0P0001AEPW Sparinvest Mix Høj Risiko KL
133.78 -0.8 -0.5944% 0
DPAM Bonds L - Government Global A EUR Hedged logo
0P0001AKFS DPAM Bonds L - Government Global A EUR Hedged
80.03 +0.01 +0.0125% 0
MADRID PLAZA INVERSIONES SICAV, S.A. logo
0P0001710A MADRID PLAZA INVERSIONES SICAV, S.A.
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc EUR logo
0P0000F8BR Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc EUR
14.96 +0.01 +0.0669% 0
Alphajet France C logo
0P0001NU7B Alphajet France C
- - - -
Aviva Investors - Global Emerging Markets Equity Unconstrained Fund Z EUR Acc logo
0P0001M46N Aviva Investors - Global Emerging Markets Equity Unconstrained Fund Z EUR Acc
1,413.42 -0.39 -0.0276% 0
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class GBP Accumulation logo
0P0000TR3L GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class GBP Accumulation
23.92 +0 +0.0071% 0
Ecureuil Obli Euro C logo
0P00000Q42 Ecureuil Obli Euro C
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR Hedged logo
0P0001672O Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR Hedged
24.06 +0.01 +0.0416% 0
Baillie Gifford Emerging Markets Leading Companies Fund A Accumulation logo
0P00002ACE Baillie Gifford Emerging Markets Leading Companies Fund A Accumulation
7.87 -0.37 -4.5272% 0
Länsförsäkringar Mix A logo
0P00000L47 Länsförsäkringar Mix A
- - - -
Nordea 1 - Emerging Wealth Equity Fund BP USD logo
0P0000YK75 Nordea 1 - Emerging Wealth Equity Fund BP USD
- - - -
Aviva Investors Higher Income Plus Fund 2 GBP Inc logo
0P00000VES Aviva Investors Higher Income Plus Fund 2 GBP Inc
0.69 0 0% 0
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Accumulating logo
0P0001BR13 SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Accumulating
20.32 +0.02 +0.0985% 0
Nordea 1 - European High Yield Bond Fund BI EUR logo
0P000013Y7 Nordea 1 - European High Yield Bond Fund BI EUR
- - - -
Beheerstrategie N.V. Multi Manager Equity H1 logo
0P0001IBUU Beheerstrategie N.V. Multi Manager Equity H1
228.89 -1.01 -0.4393% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ZCHEUR logo
0P00019HL6 HSBC Global Investment Funds - Global Emerging Markets Bond ZCHEUR
10.83 -0.04 -0.3497% 0
AB - Asia Income Opportunities Portfolio AA GBP Inc H logo
0P0001BUNT AB - Asia Income Opportunities Portfolio AA GBP Inc H
9.91 0 0% 0
Core Series - Core Target Allocation 25 (III) E EUR Acc logo
0P00019JPJ Core Series - Core Target Allocation 25 (III) E EUR Acc
5.43 -0 -0.0553% 0
Allianz Strategiefonds Balance PT2 EUR logo
0P000125XO Allianz Strategiefonds Balance PT2 EUR
2,228.36 +1.72 +0.0773% 0
Janus Henderson Global Technology Leaders Fund E Acc logo
0P0001HG2K Janus Henderson Global Technology Leaders Fund E Acc
74.4 -0.23 -0.3082% 0
VT Gravis UK Infrastructure Income Fund C GBP Inc logo
0P00017C0G VT Gravis UK Infrastructure Income Fund C GBP Inc
0.92 +0.01 +1.0113% 0
Danske Invest Neutral W T logo
0P0001CZ9G Danske Invest Neutral W T
0.9 +0 +0.1498% 0
Fidelity Funds - Global Low Volatility Equity Fund I GBP Inc logo
0P0001F6L9 Fidelity Funds - Global Low Volatility Equity Fund I GBP Inc
- - - -
M&G Global Listed Infrastructure Fund GBP I-H (hedged) Acc logo
0P0001IQ9N M&G Global Listed Infrastructure Fund GBP I-H (hedged) Acc
1.45 +0.02 +1.0955% 0
LCL Investissement Dynamique C/D logo
0P00000MIU LCL Investissement Dynamique C/D
- - - -
Auretas Aufstrebende Märkte C logo
0P0001MHSO Auretas Aufstrebende Märkte C
- - - -
Allianz Multi Equilibre MC logo
0P0001JPIG Allianz Multi Equilibre MC
140.94 -0.57 -0.4028% 0
Vontobel Fund - Emerging Markets Debt H (hedged) EUR logo
0P0000YW40 Vontobel Fund - Emerging Markets Debt H (hedged) EUR
132.61 -0.47 -0.3532% 0
Sabadell España Dividendo Empresa FI logo
0P00018H4G Sabadell España Dividendo Empresa FI
33.89 +0.35 +1.0468% 0
EC SICAV - EverCapital Investments UCITS I Fund Class Feeder logo
0P0001J2L3 EC SICAV - EverCapital Investments UCITS I Fund Class Feeder
189.57 -0.44 -0.2316% 0
Santander Sustentável Fundo de Investimento Mobiliário Aberto logo
0P0001FFPR Santander Sustentável Fundo de Investimento Mobiliário Aberto
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) ND logo
0P00019VVB Lombard Odier Funds - Global Climate Bond Syst. Hdg (GBP) ND
9.45 -0.01 -0.055% 0
Nordea 1 - Global Stable Equity Fund BI EUR logo
0P0000133Z Nordea 1 - Global Stable Equity Fund BI EUR
42.38 +1.63 +3.9954% 0
- - - -
Grönemeyer Gesundheitsfonds Nachhaltig P(a) logo
0P0001KFGW Grönemeyer Gesundheitsfonds Nachhaltig P(a)
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland I-B logo
0P00001PCF UBS (CH) Institutional Fund - Bonds CHF Ausland I-B
1,165.78 +1.53 +0.1314% 0
Arcancia Actions France 700 logo
0P00008VYJ Arcancia Actions France 700
36.68 +0.27 +0.7545% 0
5i Invest C EUR logo
0P0001HSAC 5i Invest C EUR
- - - -
LCL Investissement Prudent O D logo
0P00016IYQ LCL Investissement Prudent O D
- - - -
BNPPF Private Balanced SRI Classic Solidarity Capitalisation logo
0P0001BUCK BNPPF Private Balanced SRI Classic Solidarity Capitalisation
160.53 +0.13 +0.0811% 0
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv D1 logo
0P0000YYG9 Zurich Invest Institutional Funds - ZIF Aktien USA Passiv D1
- - - -
Fidelity Funds - Global Short Duration Income Fund A-QInc-G-EUR (Euro/USD hedged) logo
0P0001CDMP Fidelity Funds - Global Short Duration Income Fund A-QInc-G-EUR (Euro/USD hedged)
9.19 +0.01 +0.1089% 0
BL Fund Selection 0-50 B logo
0P0000KBS3 BL Fund Selection 0-50 B
- - - -
WI Selekt C B logo
0P0000PUVA WI Selekt C B
84.55 +1.46 +1.7571% 0
AZVERCA DE INVERSIONES, SICAV, S.A. logo
0P0000IT7M AZVERCA DE INVERSIONES, SICAV, S.A.
- - - -
Zurich International Bond logo
0P00017N80 Zurich International Bond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.