Name Last Change Change % Volume Year Range
ING Sustainable Dynamic PB EUR Acc logo
0P0001J9VU ING Sustainable Dynamic PB EUR Acc
- - - -
LF IM UK Equity & Bond Income Fund A Income logo
0P0000WDUA LF IM UK Equity & Bond Income Fund A Income
- - - -
UniInstitutional Premium Corporate Bonds FK logo
0P0000Z581 UniInstitutional Premium Corporate Bonds FK
- - - -
ERES Thematics P logo
0P0001IKPM ERES Thematics P
- - - -
Gesconsult Good Governance RV USA I FI logo
0P0001MYLA Gesconsult Good Governance RV USA I FI
- - - -
HSBC Australian Dollar Liquidity Fund L AUD Acc logo
0P0001B6WB HSBC Australian Dollar Liquidity Fund L AUD Acc
1.21 +0 +0.0124% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Premier Class GBP Distributing (M) (Hdg) logo
0P0000KKMV Legg Mason Western Asset Short Duration Blue Chip Bond Fund Premier Class GBP Distributing (M) (Hdg)
- - - -
Comgest Growth Asia Pac ex Japan EUR Dis logo
0P00017OQI Comgest Growth Asia Pac ex Japan EUR Dis
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-acc logo
0P00018BZE UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-acc
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien R A logo
0P0001KEPL Raiffeisen-SmartEnergy-ESG-Aktien R A
- - - -
Sparinvest Index Global Aktier Min Risiko SYN logo
0P0001J2QT Sparinvest Index Global Aktier Min Risiko SYN
- - - -
Inversiones Financieras Vitasa Sicav S.A. logo
S3633 Inversiones Financieras Vitasa Sicav S.A.
- - - -
IDBI Liquid Fund Direct Monthly Dividend Payout logo
0P0000XUZR IDBI Liquid Fund Direct Monthly Dividend Payout
- - - -
BNP Paribas Funds Sustainable Global Corporate BondIH EURR logo
0P00012HJB BNP Paribas Funds Sustainable Global Corporate BondIH EURR
- - - -
HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund D logo
0P000026O6 HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund D
- - - -
AB - Emerging Market Corporate Debt Portfolio A2 EUR H Acc logo
0P0000VHHT AB - Emerging Market Corporate Debt Portfolio A2 EUR H Acc
- - - -
DWS Invest CROCI World IC logo
0P0001EEFI DWS Invest CROCI World IC
- - - -
JPM US Sustainable Equity Fund S GBP Net Income logo
0P0001NLNB JPM US Sustainable Equity Fund S GBP Net Income
- - - -
BerolinaCapital Sicherheit logo
0P00000ELL BerolinaCapital Sicherheit
- - - -
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001HDN5 BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
- - - -
Mediolanum Best Brands Circular Economy Opporturnities L EUR Accumulation logo
0P0001NONX Mediolanum Best Brands Circular Economy Opporturnities L EUR Accumulation
- - - -
VV-Strategie BW-Bank Ertrag T4 Inc logo
0P0000JAV5 VV-Strategie BW-Bank Ertrag T4 Inc
- - - -
Lombard Odier Funds - TargetNetZero Global Equity Syst. NAV Hdg (GBP) NA logo
0P0001MJXW Lombard Odier Funds - TargetNetZero Global Equity Syst. NAV Hdg (GBP) NA
- - - -
Tata Large Cap Fund Growth logo
0P00005UWX Tata Large Cap Fund Growth
517.09 -0.09 -0.0173% 0
8a+ Nextam Bilanciato R logo
0P000013NH 8a+ Nextam Bilanciato R
12.09 0 0% 0
UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A1-acc EUR logo
0P0001IZ1M UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A1-acc EUR
96.27 -0.72 -0.7423% 0
Danske Invest SICAV - Global Inflation Linked Bond Short Duration WA EUR logo
0P0001CE96 Danske Invest SICAV - Global Inflation Linked Bond Short Duration WA EUR
11.01 +0.01 +0.1% 0
BlackRock Strategic Funds - Style Advantage Fund D2 EUR Hedged logo
0P00017LLM BlackRock Strategic Funds - Style Advantage Fund D2 EUR Hedged
134.3 -0.05 -0.0372% 0
Institutional BVG/LPP - BVG/LPP 40 Plus A logo
0P0000A9IZ Institutional BVG/LPP - BVG/LPP 40 Plus A
154.13 -0.54 -0.3491% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien I A logo
0P0001LWTI Raiffeisen-Nachhaltigkeit-Europa-Aktien I A
130.63 +0.26 +0.1994% 0
AXA World Funds - Euro 5-7 E Capitalisation EUR logo
0P0000700O AXA World Funds - Euro 5-7 E Capitalisation EUR
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H SEK Shares Acc logo
0P00019KU0 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H SEK Shares Acc
- - - -
LI Aktier Globale Indeks logo
0P0000MLH4 LI Aktier Globale Indeks
- - - -
VR Bank Rhein-Neckar Union Balance Invest logo
0P0000IZA5 VR Bank Rhein-Neckar Union Balance Invest
153.71 +0.05 +0.0325% 0
Schroder International Selection Fund Global Energy Transition C Accumulation EUR logo
0P0001O5X3 Schroder International Selection Fund Global Energy Transition C Accumulation EUR
98.65 -0.45 -0.4509% 0
Legg Mason Royce US Small Cap Opportunity Fund Class A SEK Accumulating (Hedged) logo
0P0000ZA1P Legg Mason Royce US Small Cap Opportunity Fund Class A SEK Accumulating (Hedged)
- - - -
Holberg Rurik C logo
0P0001CX0B Holberg Rurik C
233.32 +0.43 +0.1854% 0
Lampe Solid A logo
0P00017ZZC Lampe Solid A
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZB logo
0P0001EH9A Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZB
2,065.33 -4.63 -0.2237% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue DB logo
0P0001KEKP Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue DB
1,269.26 +5.85 +0.4627% 0
OHP Fund logo
0P0000J2JC OHP Fund
45.91 -0.01 -0.0176% 0
SIGAVEST Vermögensverwaltungsfonds UI H logo
0P0001E121 SIGAVEST Vermögensverwaltungsfonds UI H
105.57 +0.04 +0.0379% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A (EUR) logo
0P0000JRGQ Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A (EUR)
179.99 -0.55 -0.3046% 0
Keren Patrimoine N logo
0P0001CKWV Keren Patrimoine N
- - - -
Aviva Profilo Unit 60 - A logo
0P0001BFBX Aviva Profilo Unit 60 - A
- - - -
Eastspring Investments - US Investment Grade Bond Fund - JJDM (hedged) logo
0P000185JX Eastspring Investments - US Investment Grade Bond Fund - JJDM (hedged)
687.94 -2.22 -0.322% 0
Xtrackers MSCI Philippines ETF logo
XPQP Xtrackers MSCI Philippines ETF
- - - -
Pictet CH - LPP 25 I dy CHF logo
0P00000ZCY Pictet CH - LPP 25 I dy CHF
1,285.73 +1.31 +0.102% 0
Caixabank Fonduxo Universal FI logo
0P00000JOJ Caixabank Fonduxo Universal FI
- - - -
Montbleu Sherpa C logo
0P0000FU1L Montbleu Sherpa C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.