Name Last Change Change % Volume Year Range
Great European Models SRI IPC logo
0P00018KIF Great European Models SRI IPC
379.06 +0.42 +0.1109% 0
Franklin Gulf Wealth Bond Fund Y(inc) EUR H1 logo
0P0001HAXX Franklin Gulf Wealth Bond Fund Y(inc) EUR H1
8.79 -0.02 -0.227% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Inc logo
0P0001LEBS European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Inc
90.75 +0.09 +0.0982% 0
BASEN INVESTMENT, SICAV S.A. logo
0P0000IV74 BASEN INVESTMENT, SICAV S.A.
- - - -
Quilter Investors Monthly Income and Growth Portfolio A (GBP) Income logo
0P0001JBDE Quilter Investors Monthly Income and Growth Portfolio A (GBP) Income
1.26 +0.02 +1.9481% 0
Robeco Global Consumer Trends Equities E € logo
0P00014ZLO Robeco Global Consumer Trends Equities E €
301.24 +0.05 +0.0166% 0
Lazard Emerging Markets Fund A Inc logo
0P000023JI Lazard Emerging Markets Fund A Inc
4.91 +0.2 +4.1709% 0
Schroder Sustainable UK Equity Fund Z Income GBP logo
0P0000135L Schroder Sustainable UK Equity Fund Z Income GBP
2.17 +0 +0.185% 0
LUX IM - Muzinich Credit Alternative Fund DlX logo
0P00019IU8 LUX IM - Muzinich Credit Alternative Fund DlX
102.58 +0.03 +0.0254% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating (Hedged) logo
0P00012ROA Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating (Hedged)
- - - -
Mercer Low Volatility Equity Fund M-1€ Acc logo
0P00017XVW Mercer Low Volatility Equity Fund M-1€ Acc
231.02 -0.32 -0.1383% 0
UniThemen Defensiv A logo
0P0001NI2N UniThemen Defensiv A
- - - -
AXA Sterling Corporate Bond Z Gross Inc logo
0P00009AIL AXA Sterling Corporate Bond Z Gross Inc
0.82 +0 +0.3322% 0
LUX IM ESG UBS Global Climate Change HX logo
0P0001MXME LUX IM ESG UBS Global Climate Change HX
130.36 -0.43 -0.3265% 0
HSBC Corporate Bond Fund Institutional Acc logo
0P000023RG HSBC Corporate Bond Fund Institutional Acc
3.98 +0.01 +0.3299% 0
BNP Paribas Funds Emerging Multi-Asset Income Classic EUR Distribution logo
0P00017XDU BNP Paribas Funds Emerging Multi-Asset Income Classic EUR Distribution
59.93 -0.3 -0.4981% 0
Pacteo Obligataire Diversifié logo
0P00008W4O Pacteo Obligataire Diversifié
61.16 +0.01 +0.0164% 0
Amundi Funds - Emerging Markets Blended Bond G EUR QD (D) logo
0P0001ADCS Amundi Funds - Emerging Markets Blended Bond G EUR QD (D)
71 -0.06 -0.0844% 0
DWS Floating Rate Notes FC logo
0P00019K7K DWS Floating Rate Notes FC
94.97 +0.01 +0.0105% 0
FutureFolio 33 P logo
0P0001LMOY FutureFolio 33 P
109.4 -0.14 -0.1278% 0
Nordea 1 - Asia ex Japan Equity BP-USD logo
NDJG Nordea 1 - Asia ex Japan Equity BP-USD
- - - -
Sanlam Short-Dated Corporate Bond B Acc logo
0P0001AJOH Sanlam Short-Dated Corporate Bond B Acc
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health C CHF Acc logo
0P0001IVV3 JSS Investmentfonds II - JSS Sustainable Equity - Future Health C CHF Acc
107.84 -0.46 -0.4247% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate PD logo
0P00000NDA Lombard Odier Funds - TargetNetZero Euro IG Corporate PD
9.65 -0 -0.0456% 0
UBS (Lux) Strategy SICAV - Income (EUR) Q-acc logo
0P00016ON5 UBS (Lux) Strategy SICAV - Income (EUR) Q-acc
116.37 -0.03 -0.0258% 0
Az Fund 1 - Az Bond - Mid Yield B Acc logo
0P0001JDVJ Az Fund 1 - Az Bond - Mid Yield B Acc
- - - -
Piguet Global Fund - International Bond (CHF) D logo
0P000018DJ Piguet Global Fund - International Bond (CHF) D
93.9 +0.19 +0.2028% 0
Arquia Banca RVM A FI logo
0P0000YTAZ Arquia Banca RVM A FI
19.99 -0.09 -0.4678% 0
Omnis Global Emerging Markets Equity Leaders Fund Class A Inc logo
0P0001I7BU Omnis Global Emerging Markets Equity Leaders Fund Class A Inc
1.51 -0.02 -1.5981% 0
Threadneedle (Lux) - Pan European Smaller Companies 4G (GBP Accumulation Shares) logo
0P0001E1GO Threadneedle (Lux) - Pan European Smaller Companies 4G (GBP Accumulation Shares)
14 +0.1 +0.7424% 0
Nordea Global Passiv B Avkastningsandel EUR logo
0P0000X6SU Nordea Global Passiv B Avkastningsandel EUR
39.57 +0.06 +0.1437% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 EUR logo
0P00018OCX Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 EUR
2,382.13 +2.09 +0.0878% 0
BankInvest Optima 75 Akk. KL logo
BAKO70KL BankInvest Optima 75 Akk. KL
- - - -
MGI Euro Bond Fund A12-0.3000-EUR Acc logo
0P0001J7KO MGI Euro Bond Fund A12-0.3000-EUR Acc
89.94 -0.23 -0.2551% 0
PIMCO GIS Euro Short-Term Fund Institutional EUR Accumulation logo
0P00005XSG PIMCO GIS Euro Short-Term Fund Institutional EUR Accumulation
13.4 0 0% 0
Pictet-Multi Asset Global Opportunities-P dy EUR logo
0P00017OUY Pictet-Multi Asset Global Opportunities-P dy EUR
141.76 +0.33 +0.2333% 0
BANKIA RENTA FIJA EURO CP, CART logo
ES0112899010 BANKIA RENTA FIJA EURO CP, CART
- - - -
Aegon International 80:20 Core Ptfl V1 logo
0P0000KY5T Aegon International 80:20 Core Ptfl V1
- - - -
AXA World Funds - US High Yield Bonds I Distribution USD logo
0P0000SR1G AXA World Funds - US High Yield Bonds I Distribution USD
92.78 -0.03 -0.0323% 0
UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-A1 logo
0P0000ZA7J UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-A1
2,793.3 +18.26 +0.658% 0
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond R2 GBP Acc logo
0P0001N5K2 Amundi Funds - Pioneer Global High Yield ESG Improvers Bond R2 GBP Acc
- - - -
Swiss Life Obligationen Global (CHF hedged) logo
0P00008VUO Swiss Life Obligationen Global (CHF hedged)
115.15 +0.43 +0.3748% 0
IST Governo Bond III logo
0P0000JQJ7 IST Governo Bond III
- - - -
HMG Découvertes D logo
0P00000EFJ HMG Découvertes D
2,689.84 -8.45 -0.3132% 0
COMPROMISO FONDO ETICO logo
ES0121091039 COMPROMISO FONDO ETICO
- - - -
Cnp E Strategia 70 logo
0P00017G2T Cnp E Strategia 70
- - - -
Uzès Monde PLI logo
0P00002BAQ Uzès Monde PLI
- - - -
LGT Sustainable Equity Global EUR-B logo
4N2G LGT Sustainable Equity Global EUR-B
- - - -
BlackRock Global Funds - Future of Transport Fund AI2 EUR logo
0P0001H8W3 BlackRock Global Funds - Future of Transport Fund AI2 EUR
17.29 -0.01 -0.0578% 0
IFSL Avellemy 5 Class A GBP Income logo
0P0001H9I3 IFSL Avellemy 5 Class A GBP Income
1.43 +0.01 +0.8487% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.