Name Last Change Change % Volume Year Range
Storebrand Kort Kreditt IG A logo
0P00000O58 Storebrand Kort Kreditt IG A
10,555.46 +1.33 +0.0126% 0
Schroder Matching Plus Synthetic Nominal Gilt Fund (2058-2077) I Accumulation GBP logo
0P0001DWCQ Schroder Matching Plus Synthetic Nominal Gilt Fund (2058-2077) I Accumulation GBP
- - - -
CS DIRECTOR GROWTH logo
ES0143673038 CS DIRECTOR GROWTH
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund I2 Acc EUR logo
0P0001LVJG JPMorgan Investment Funds - Global Income Sustainable Fund I2 Acc EUR
- - - -
AB Sustainable US Thematic A EURH Acc logo
0P0000P7U4 AB Sustainable US Thematic A EURH Acc
73.22 -0.08 -0.1091% 0
Liberbank Cartera Dinámica C FI logo
0P0001CJY3 Liberbank Cartera Dinámica C FI
- - - -
ERSTE Responsible Stock Europe EUR R01 A logo
0P0001607O ERSTE Responsible Stock Europe EUR R01 A
193.45 +0.14 +0.0724% 0
X MSCI India Swap C Fund logo
XCS5 X MSCI India Swap C Fund
- - - -
UniInstitutional Global Credit logo
0P0001CH8X UniInstitutional Global Credit
81.8 +0.04 +0.0489% 0
Omnis Diversified Returns Fund Class A Inc logo
0P0001I7C2 Omnis Diversified Returns Fund Class A Inc
1.19 -0 -0.3325% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class E EUR Hedged logo
0P0001AYQ8 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class E EUR Hedged
25.47 -0.06 -0.218% 0
Schroders Personal Wealth IPS Growth Portfolio X Net Inc logo
0P0000TV2N Schroders Personal Wealth IPS Growth Portfolio X Net Inc
2.64 +0.06 +2.2093% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D4 EUR logo
0P0000X29A BlackRock Global Funds - Euro Short Duration Bond Fund D4 EUR
14.94 +0.01 +0.067% 0
Franklin UK Equity Income Fund W(acc) logo
0P0000W9SK Franklin UK Equity Income Fund W(acc)
3.72 +0.04 +0.9777% 0
Candriam Bonds Euro High Yield Class R(Q)-H GBP Dis logo
0P00019J2K Candriam Bonds Euro High Yield Class R(Q)-H GBP Dis
170.69 0 0% 0
Nordea 2 - Global Enhanced Equity Fund BI DKK logo
0P0001EV52 Nordea 2 - Global Enhanced Equity Fund BI DKK
- - - -
Garantia de Futuro PPR logo
0P0000JCE7 Garantia de Futuro PPR
- - - -
Robeco Sustainable European Stars Equity Fund logo
FHQG Robeco Sustainable European Stars Equity Fund
- - - -
Quilter Investors Creation Adventurous Portfolio A (GBP) Accumulation logo
0P0001AIOE Quilter Investors Creation Adventurous Portfolio A (GBP) Accumulation
1.84 +0.01 +0.2722% 0
AI UK Listed Equity ex Tobacco Fund UK Corporate Accumulation Units logo
0P0001IHV8 AI UK Listed Equity ex Tobacco Fund UK Corporate Accumulation Units
1.67 +0.01 +0.4811% 0
AXA World Funds - US Dynamic High Yield Bonds E Capitalisation EUR (Hedged) logo
0P00014IEL AXA World Funds - US Dynamic High Yield Bonds E Capitalisation EUR (Hedged)
136.56 +0.19 +0.1393% 0
Allianz Global Investors Fund - Allianz Cyber Security AT EUR Acc logo
0P0001LPJI Allianz Global Investors Fund - Allianz Cyber Security AT EUR Acc
- - - -
NOVAREX ACTIUS MOBILIARIS, SICAV, SA logo
0P000021X3 NOVAREX ACTIUS MOBILIARIS, SICAV, SA
- - - -
CPR Actions France ESG I logo
0P0001ENBB CPR Actions France ESG I
- - - -
BNP Paribas Funds Sustainable Euro Bond Privilege Distribution logo
0P00011QFG BNP Paribas Funds Sustainable Euro Bond Privilege Distribution
90.78 -0.06 -0.0661% 0
Indiabulls Arbitrage Fund Direct Monthly Dividend Reinvestment logo
0P0001BANB Indiabulls Arbitrage Fund Direct Monthly Dividend Reinvestment
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond I (H2-EUR) logo
0P00014EHJ Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond I (H2-EUR)
373.56 +0.55 +0.1474% 0
BANKIA INDICE IBEX PT CARTERA logo
ES0158967002 BANKIA INDICE IBEX PT CARTERA
- - - -
avant - garde capital Opportunities Fund S logo
0P0001IERJ avant - garde capital Opportunities Fund S
145.7 +0.01 +0.0069% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class P Shares Acc GBP logo
0P0001J7XX Goldman Sachs Global Environmental Impact Equity Portfolio Class P Shares Acc GBP
16.14 -0.25 -1.5253% 0
Halifax Smaller Companies Fund F logo
0P0000KNNF Halifax Smaller Companies Fund F
- - - -
NATBRY INVERSIONES SICAV S.A. logo
0P0000Z06G NATBRY INVERSIONES SICAV S.A.
- - - -
VOLGA DE VALORES MOBILIARIOS, SICAV, S.A. logo
VOLG VOLGA DE VALORES MOBILIARIOS, SICAV, S.A.
- - - -
iShares MSCI China A logo
36BZ iShares MSCI China A
- - - -
Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF CT CHF logo
0P0001C9ZU Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF CT CHF
105.38 +0.12 +0.1139% 0
KBC Multi Interest Cash 4 Month Duration Institutional B EUR Cap logo
0P0001A1G1 KBC Multi Interest Cash 4 Month Duration Institutional B EUR Cap
1,046.04 +0.14 +0.0134% 0
Pictet CH Institutional - CHF Bonds Tracker J logo
0P0000VQ91 Pictet CH Institutional - CHF Bonds Tracker J
1,116.59 -0.45 -0.0403% 0
Lux Selection 60SI B Acc logo
0P0000G0RN Lux Selection 60SI B Acc
58.22 +0.05 +0.086% 0
Legal & General Mixed Investment 0-35% Fund C Class Accumulation logo
0P000134G0 Legal & General Mixed Investment 0-35% Fund C Class Accumulation
0.85 +0 +0.1882% 0
Generali Investments SICAV - Global Multi Asset Income DY (Distribution) logo
0P00019J5D Generali Investments SICAV - Global Multi Asset Income DY (Distribution)
104.29 +0.07 +0.0662% 0
Federated Hermes Unconstrained Credit Fund Class X2 GBP Distributing Hedged logo
0P0001DCVQ Federated Hermes Unconstrained Credit Fund Class X2 GBP Distributing Hedged
0.97 -0 -0.0103% 0
ERES M&G Equilibre H logo
0P00013PKG ERES M&G Equilibre H
835.1 +0.08 +0.0096% 0
Invesco Global Real Estate Fund A Accumulation AUD Hdg logo
0P0001HV0Q Invesco Global Real Estate Fund A Accumulation AUD Hdg
- - - -
Fidelity Global High Yield Fund W Accumulation Shares logo
0P0000VP46 Fidelity Global High Yield Fund W Accumulation Shares
- - - -
Private Bank Funds I - Access Balanced Fund (GBP) C (inc) logo
0P0001K1BV Private Bank Funds I - Access Balanced Fund (GBP) C (inc)
205.67 +0.01 +0.0049% 0
Mahindra Rural Bharat and Consumption Yojana Direct Dividend Payout logo
0P0001EUWU Mahindra Rural Bharat and Consumption Yojana Direct Dividend Payout
18.23 +0.04 +0.2226% 0
VR VIP - Wachstum logo
0P0000J2AR VR VIP - Wachstum
112.85 +0.09 +0.0798% 0
HSBC MSCI Japan UCITS ETF logo
IE00B5VX7566 HSBC MSCI Japan UCITS ETF
- - - -
TAPPERT Global Select R logo
0P0001LD59 TAPPERT Global Select R
- - - -
Ecofi Patrimoine E.S. Patrimoine logo
0P00018KJH Ecofi Patrimoine E.S. Patrimoine
171.44 +0.4 +0.2339% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.