Name Last Change Change % Volume Year Range
Schroder International Selection Fund EURO High Yield B Distribution EUR QV logo
0P00018NFU Schroder International Selection Fund EURO High Yield B Distribution EUR QV
83.59 +0.09 +0.1122% 0
Swedbank Robur Access Edge Europe A logo
0P0001KSHT Swedbank Robur Access Edge Europe A
- - - -
AE Carmignac Euro-Patrimoine logo
0P0001ICRM AE Carmignac Euro-Patrimoine
- - - -
Nordea 1 - Global Stable Equity Fund X EUR logo
0P000069I7 Nordea 1 - Global Stable Equity Fund X EUR
50.19 -0.48 -0.9487% 0
- - - -
Migros Bank (CH) Fonds Institutional - NorthAmericaStock I logo
0P00008F64 Migros Bank (CH) Fonds Institutional - NorthAmericaStock I
349.35 +5.04 +1.4638% 0
Mercer Diversified Growth Fund B7 H 0.3000 € logo
0P0001FE1Y Mercer Diversified Growth Fund B7 H 0.3000 €
155.24 -0.18 -0.1158% 0
UBS AST BVG-25 Aktiv Plus I-A1 logo
0P0000U62C UBS AST BVG-25 Aktiv Plus I-A1
2,289.13 +2.52 +0.1102% 0
- - - -
Symphonia Lux SICAV – Electric Vehicles Revolution Acc logo
0P000100X7 Symphonia Lux SICAV – Electric Vehicles Revolution Acc
- - - -
ERES CPR Croissance Défensive H logo
0P00013PIU ERES CPR Croissance Défensive H
- - - -
Nordea Hållbarhetsfond Obligationer Global A SEK logo
0P0001IBOO Nordea Hållbarhetsfond Obligationer Global A SEK
- - - -
Amundi Funds - Emerging Markets Local Currency Bond I EUR Hgd (C) logo
0P0001HV3P Amundi Funds - Emerging Markets Local Currency Bond I EUR Hgd (C)
1,011.98 -0.06 -0.0059% 0
XTrend Pictet Smart City logo
0P00017FFZ XTrend Pictet Smart City
- - - -
Edmond de Rothschild Fund - Human capital I EUR logo
0P0001MA4Y Edmond de Rothschild Fund - Human capital I EUR
- - - -
BNP Paribas Funds Europe Small Cap Convertible Privilege Capitalisation logo
0P000080VU BNP Paribas Funds Europe Small Cap Convertible Privilege Capitalisation
189.91 +0.47 +0.2481% 0
Allianz Internationaler Rentenfonds P EUR logo
0P00016WTM Allianz Internationaler Rentenfonds P EUR
889.39 -2.36 -0.2646% 0
IP Fonds - IP Bond-Select I Inc logo
0P000017PV IP Fonds - IP Bond-Select I Inc
54.66 +0.05 +0.0916% 0
UBS (CH) Manager Selection Fund - Equities Global XT1 X logo
0P0000A6X3 UBS (CH) Manager Selection Fund - Equities Global XT1 X
2,673.73 -5.38 -0.2008% 0
AXA World Funds - Euro 5-7 M Capitalisation EUR logo
0P00001WEP AXA World Funds - Euro 5-7 M Capitalisation EUR
212.43 +0.06 +0.0282% 0
Franklin Templeton Investment Global Smaller Companies Fund A Acc logo
XQ1A Franklin Templeton Investment Global Smaller Companies Fund A Acc
- - - -
Franklin K2 Alternative Strategies Fund A PF (Ydis) EUR-H1 logo
0P0001FA8L Franklin K2 Alternative Strategies Fund A PF (Ydis) EUR-H1
11 -0.01 -0.0908% 0
UBS (CH) Institutional Fund - Global Bonds 3 I-X logo
0P00001QK0 UBS (CH) Institutional Fund - Global Bonds 3 I-X
- - - -
Close Tactical Select Passive Balanced Fund X Acc logo
0P0000YWAN Close Tactical Select Passive Balanced Fund X Acc
4.71 +0.12 +2.658% 0
Aladino de Inversiones SICAV S.A. logo
S0082 Aladino de Inversiones SICAV S.A.
- - - -
Covéa Solis I logo
0P0001DKGC Covéa Solis I
219.7 +0.98 +0.4481% 0
Mutuafondo Tecnológico L FI logo
0P0001H4VW Mutuafondo Tecnológico L FI
520.49 -1.93 -0.3693% 0
Schroder International Selection Fund Global Credit Income Short Duration I Distribution EUR QV logo
0P0001IU86 Schroder International Selection Fund Global Credit Income Short Duration I Distribution EUR QV
97.52 -0.06 -0.0615% 0
Velliv VP Index H R 15 år B&DK logo
0P0001H5SG Velliv VP Index H R 15 år B&DK
- - - -
Candriam Equities L Emerging Markets Class R EUR Cap logo
0P000103G1 Candriam Equities L Emerging Markets Class R EUR Cap
263.83 +1.63 +0.6217% 0
M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Inc logo
0P0001J9U7 M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Inc
10.19 -0 -0.0147% 0
Aviva PIP Flessibile logo
0P0000YXWX Aviva PIP Flessibile
5.13 0 0% 0
UBS (Lux) Strategy Fund - Balanced (EUR) Q-dist logo
0P00016XUI UBS (Lux) Strategy Fund - Balanced (EUR) Q-dist
137.43 +0.13 +0.0947% 0
Olea Neutral FI logo
0P0000O8ZI Olea Neutral FI
20.59 +0.04 +0.1753% 0
Aberdeen Standard SICAV I - Euro Government Bond Fund K Acc Hedged EUR logo
0P0001L3GV Aberdeen Standard SICAV I - Euro Government Bond Fund K Acc Hedged EUR
8.28 +0.02 +0.2847% 0
Janus Henderson Institutional Long Dated Credit Fund I Inc logo
0P00000RIN Janus Henderson Institutional Long Dated Credit Fund I Inc
- - - -
Threadneedle (Lux) - UK Equity Income Class DG (GBP Accumulation Shares) logo
0P00018QHW Threadneedle (Lux) - UK Equity Income Class DG (GBP Accumulation Shares)
15.96 +0.19 +1.1987% 0
apo Medical Opportunities Institutionell logo
0P00015JIF apo Medical Opportunities Institutionell
20,823.49 +321.59 +1.5686% 0
EL CAPITAN INVERSIONES SICAV, S.A. logo
0P000027JJ EL CAPITAN INVERSIONES SICAV, S.A.
18.54 -0.01 -0.0346% 0
Multipar Actions Euro Bas Carbone Classique logo
0P000154P4 Multipar Actions Euro Bas Carbone Classique
- - - -
SEB Sverigefond Småbolag C/R logo
0P00000LJK SEB Sverigefond Småbolag C/R
- - - -
IST Obligationen Ausland III logo
0P0000JQLH IST Obligationen Ausland III
910.62 +0.72 +0.0791% 0
JPMorgan European Equity FAM Fund Class A EUR Accumulation logo
0P0001ENRC JPMorgan European Equity FAM Fund Class A EUR Accumulation
144.89 +0.94 +0.6558% 0
Montsiresa, S.A., SICAV logo
S2153 Montsiresa, S.A., SICAV
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Balanced Portfolio Fund Class A GBP Accumulation logo
0P0001JTST VT Blackfinch Funds ICVC - VT Blackfinch Balanced Portfolio Fund Class A GBP Accumulation
- - - -
Fidelity Funds - America Fund I-Acc-EUR logo
0P0001BBVV Fidelity Funds - America Fund I-Acc-EUR
20.72 -0.03 -0.1446% 0
Amundi Funds - Global Perspectives I EUR (C) logo
0P00012ZXI Amundi Funds - Global Perspectives I EUR (C)
1,522.58 -2.21 -0.1449% 0
ICICI Prudential Midcap 150 Index Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001NYM4 ICICI Prudential Midcap 150 Index Fund Regular Payout Inc Dist cum Cap Wdrl
20.39 +0.02 +0.0746% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-dist logo
0P0001CKT8 UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-dist
162.38 -0.51 -0.3131% 0
Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund Z Acc logo
0P0001L515 Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund Z Acc
1.21 +0 +0.0826% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.