Name Last Change Change % Volume Year Range
ERSTE STOCK ENVIRONMENT EUR I01 A logo
0P0001JE5Q ERSTE STOCK ENVIRONMENT EUR I01 A
103.87 -0.71 -0.6789% 0
Allianz Global Investors Fund - Allianz Strategic Bond IT H2 EUR logo
0P0001IQS1 Allianz Global Investors Fund - Allianz Strategic Bond IT H2 EUR
866.03 +0.72 +0.0832% 0
Sabadell Bonos España Premier FI logo
0P000154LC Sabadell Bonos España Premier FI
19.68 +0.02 +0.0977% 0
Sarasin Responsible Corporate Bond Fund Class V GBP Inc logo
0P0001L641 Sarasin Responsible Corporate Bond Fund Class V GBP Inc
- - - -
Handelsbanken Euro Ränta (A10 EUR) logo
0P0001CQKH Handelsbanken Euro Ränta (A10 EUR)
- - - -
Amundi MSCI Europe Minimum Volatility Fund logo
MIVA Amundi MSCI Europe Minimum Volatility Fund
- - - -
Oddo BHF Haut Rendement 2025 CN-EUR logo
0P0001CNDF Oddo BHF Haut Rendement 2025 CN-EUR
- - - -
LF Canlife Global High Yield Bond Fund C Income logo
0P0000ZMVX LF Canlife Global High Yield Bond Fund C Income
- - - -
R-co Valor 4Change Global Equity F EUR logo
0P0001LYFQ R-co Valor 4Change Global Equity F EUR
131.85 +0.02 +0.0152% 0
HSBC Global Investment Funds - India Fixed Income AM3OEUR logo
0P0001DH2H HSBC Global Investment Funds - India Fixed Income AM3OEUR
6.41 +0.01 +0.2188% 0
iShares North America Index Fund (IE) S Acc GBP logo
0P0001NE6C iShares North America Index Fund (IE) S Acc GBP
17.87 -0.1 -0.5398% 0
XClassic AllianzGi Eur Eq Sel logo
0P00017FEF XClassic AllianzGi Eur Eq Sel
- - - -
Schroder GAIA Egerton Equity A Accumulation EUR logo
0P0000MOE9 Schroder GAIA Egerton Equity A Accumulation EUR
- - - -
Best Business Models SRI IC logo
0P00017G87 Best Business Models SRI IC
- - - -
Muzinich Europeyield Fund Hedged CHF Accumulation H Units logo
0P0001J9XQ Muzinich Europeyield Fund Hedged CHF Accumulation H Units
112.06 -0.01 -0.0089% 0
MPF Struktur Balance logo
0P0000KY4C MPF Struktur Balance
- - - -
HSBC Global Investment Funds - Global Bond WCGBP logo
0P00016FFQ HSBC Global Investment Funds - Global Bond WCGBP
- - - -
Nordea 1 - European Corporate Bond Fund HB NOK logo
0P0000JR8C Nordea 1 - European Corporate Bond Fund HB NOK
- - - -
Kite Fund SICAV Total Return A EUR Cap logo
0P000154P7 Kite Fund SICAV Total Return A EUR Cap
- - - -
Azvalor Managers FI logo
0P0001F2GG Azvalor Managers FI
208.19 +0.74 +0.3577% 0
M&G (Lux) Global Dividend Fund C EUR Acc logo
0P0001DFMM M&G (Lux) Global Dividend Fund C EUR Acc
- - - -
Janus Henderson Multi-Manager Active Fund I Acc logo
0P0000WM8R Janus Henderson Multi-Manager Active Fund I Acc
- - - -
UBS AST Aktien Schweiz All Indexiert II I-A1 logo
0P00016YQB UBS AST Aktien Schweiz All Indexiert II I-A1
2,191.13 +4.56 +0.2085% 0
UFF Capital Planète C logo
0P0000Q1P1 UFF Capital Planète C
- - - -
Aliseo Dis logo
0P000185EE Aliseo Dis
- - - -
UBAM - Global High Yield Solution UHD GBP logo
0P00015OC9 UBAM - Global High Yield Solution UHD GBP
- - - -
Pictet-Emerging Local Currency Debt HZ GBP logo
0P0001LY63 Pictet-Emerging Local Currency Debt HZ GBP
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Acc Hedged GBP logo
0P0000VC8P Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Acc Hedged GBP
- - - -
ING Direct Dollaro Arancio P logo
0P0001CWY0 ING Direct Dollaro Arancio P
- - - -
MGI Balanced Managed Fund M - 8€ logo
0P00017NJ3 MGI Balanced Managed Fund M - 8€
- - - -
Pictet-EUR Government Bonds I logo
0P00005U9Y Pictet-EUR Government Bonds I
- - - -
Azimut Life Active MM Balanced logo
0P00017HLI Azimut Life Active MM Balanced
- - - -
Schroder International Selection Fund Global Credit Income C Accumulation EUR Hedged logo
0P0001C2PM Schroder International Selection Fund Global Credit Income C Accumulation EUR Hedged
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc EUR logo
0P0000S03Q Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc EUR
- - - -
Aviva Perspective 2026-2030 logo
0P0001CLED Aviva Perspective 2026-2030
- - - -
GRUPO ASUNCION DE INVERSIONES, SICAV S.A. logo
0P000021X4 GRUPO ASUNCION DE INVERSIONES, SICAV S.A.
- - - -
SPDR MSCI World UCITS ETF USD logo
IE00BFY0GT14 SPDR MSCI World UCITS ETF USD
40.13 -0.81 -1.9785% 0
7orca Vega Income R logo
0P0001I62Y 7orca Vega Income R
- - - -
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend NT CHF logo
0P0001FDEN Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend NT CHF
182.27 -0.86 -0.4722% 0
Sparinvest Value Europa KL logo
0P0001AEPP Sparinvest Value Europa KL
- - - -
Amundi Ethik Plus A DA Fonds logo
DE000A2P8UA6 Amundi Ethik Plus A DA Fonds
- - - -
Candriam SRI Equity World V EUR Acc logo
0P0001A3JQ Candriam SRI Equity World V EUR Acc
- - - -
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S EUR Hedged Inc logo
0P0001OFFJ Schroder Special Situations Fund Sustainable Diversified Alternative Assets S EUR Hedged Inc
- - - -
Fondita European Micro Cap A logo
0P00019WUZ Fondita European Micro Cap A
- - - -
Mercor Global SICAV S.A. logo
S2923 Mercor Global SICAV S.A.
- - - -
Talence Euromidcap AC logo
0P000147O1 Talence Euromidcap AC
- - - -
CABK Destino 2022 Premium PP logo
0P000170QG CABK Destino 2022 Premium PP
- - - -
Danske Invest Emerging Markets Debt W T logo
0P0001LW2W Danske Invest Emerging Markets Debt W T
- - - -
JPMorgan Funds - US Aggregate Bond Fund C (acc) - EUR (hedged) logo
0P0000XHB0 JPMorgan Funds - US Aggregate Bond Fund C (acc) - EUR (hedged)
- - - -
Templeton Global Total Return Fund I(acc)EUR logo
0P00006B7D Templeton Global Total Return Fund I(acc)EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.