Name Last Change Change % Volume Year Range
HELLERICH Sachwertaktien B2 logo
0P0000JTW0 HELLERICH Sachwertaktien B2
- - - -
Vontobel Fund - Commodity HN (hedged) EUR logo
0P0001BUJV Vontobel Fund - Commodity HN (hedged) EUR
- - - -
BNP Paribas B Strategy - Global Sustainable Defensive Life Acc logo
0P00019QMX BNP Paribas B Strategy - Global Sustainable Defensive Life Acc
- - - -
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MD logo
0P0001KBH9 Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MD
- - - -
Caixabank Bolsa Selección Global Cartera FI logo
0P00019VUH Caixabank Bolsa Selección Global Cartera FI
- - - -
Fideuram Fund Zero Coupon 2027 logo
0P0000242R Fideuram Fund Zero Coupon 2027
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (SEK) logo
0P0001L1O5 Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (SEK)
- - - -
Amundi Elite Thematic Multi Asset B logo
0P0001LSFI Amundi Elite Thematic Multi Asset B
- - - -
DB ESG Conservative logo
0P00005XB3 DB ESG Conservative
- - - -
Bankinter Euribor 2024 Garantizado FI logo
0P00018XG3 Bankinter Euribor 2024 Garantizado FI
- - - -
Amundi Funds - Emerging Markets Local Currency Bond R2 EUR (C) logo
0P0001C5M6 Amundi Funds - Emerging Markets Local Currency Bond R2 EUR (C)
- - - -
GF Euro Convictions logo
0P00005TU4 GF Euro Convictions
- - - -
Raiffeisen-MegaTrends-Aktien I A logo
0P0001MQAX Raiffeisen-MegaTrends-Aktien I A
- - - -
Caixabank Bolsa Dividendo Europa Institucional FI logo
0P00012PP4 Caixabank Bolsa Dividendo Europa Institucional FI
- - - -
Nykredit Invest Danske Aktier logo
NYIDA Nykredit Invest Danske Aktier
202.81 -0.31 -0.1526% 0
Popolare Vita - Gest logo
0P0000HRKM Popolare Vita - Gest
- - - -
Lambda Universal FI logo
0P0001MABM Lambda Universal FI
- - - -
AMSelect - Allianz Europe Equity Growth Privilege Acc EUR logo
0P0001MSSX AMSelect - Allianz Europe Equity Growth Privilege Acc EUR
- - - -
Legal & General Multi-Index 5 Fund I Class Accumulation logo
0P0000YJVS Legal & General Multi-Index 5 Fund I Class Accumulation
- - - -
Vanguard FTSE Developed Asia Pa logo
IE00BK5BQZ41 Vanguard FTSE Developed Asia Pa
- - - -
M&G Investment Funds (1) - M&G North American Value Fund Sterling PP Acc logo
0P0001H2VD M&G Investment Funds (1) - M&G North American Value Fund Sterling PP Acc
- - - -
Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) E EUR C logo
0P0001OH5D Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) E EUR C
- - - -
Robeco FinTech I EUR logo
0P0001C8O4 Robeco FinTech I EUR
- - - -
PENTA INVERSION  CLASE A logo
ES0168997007 PENTA INVERSION CLASE A
- - - -
Unifonds logo
U1ID Unifonds
- - - -
Multi Manager Access II - Sustainable Investing Yield EUR-hedged Q-acc logo
0P0001EOVR Multi Manager Access II - Sustainable Investing Yield EUR-hedged Q-acc
128.38 0 0% 0
Covéa Obligations D logo
0P00000QKP Covéa Obligations D
53.98 +0.05 +0.0927% 0
SPP Generation 60-tal logo
0P00000LTF SPP Generation 60-tal
- - - -
Franklin Natural Resources Fund I(acc)EUR logo
0P000096Q9 Franklin Natural Resources Fund I(acc)EUR
13.24 +0.01 +0.0756% 0
MGI Global Bond I1 GBP Acc logo
0P00007ZIU MGI Global Bond I1 GBP Acc
165.41 -0.21 -0.1268% 0
Premier Miton Diversified Dynamic Growth D income logo
0P0001FD0Y Premier Miton Diversified Dynamic Growth D income
1.53 +0.03 +2.1319% 0
ASI European High Yield Bond Fund I Inc logo
0P0000XOMT ASI European High Yield Bond Fund I Inc
- - - -
Renta 4 Dédalo EPSV logo
0P0000JBIS Renta 4 Dédalo EPSV
- - - -
Edmond de Rothschild Fund - Bond Allocation N EUR Acc logo
0P000197Z5 Edmond de Rothschild Fund - Bond Allocation N EUR Acc
117.23 +0.02 +0.0171% 0
ES Investec Wealth & Investment Income Fund Class A GBP Accumulation logo
0P0001KW93 ES Investec Wealth & Investment Income Fund Class A GBP Accumulation
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR logo
0P00018B34 Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR
15.06 +0.04 +0.2663% 0
GAM Star Fund plc - GAM Star European Equity Ordinary CHF Accumulation logo
0P00000UJ2 GAM Star Fund plc - GAM Star European Equity Ordinary CHF Accumulation
23.35 +0.02 +0.1067% 0
Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged NA logo
0P0001LXVP Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged NA
18.16 -0.34 -1.8408% 0
BNP Paribas Funds Global Environment Classic Privilege GBP Distribution logo
0P0001CR46 BNP Paribas Funds Global Environment Classic Privilege GBP Distribution
- - - -
JPM Europe (ex-UK) Research Enhanced Index Equity Fund X2 logo
0P0001IFT3 JPM Europe (ex-UK) Research Enhanced Index Equity Fund X2
2.06 +0.09 +4.3984% 0
Epsilon Italy Bond Short Term I logo
0P0000WH1Q Epsilon Italy Bond Short Term I
7.03 +0 +0.0142% 0
M&G Global Convertibles Fund Sterling R Acc logo
0P0000WN31 M&G Global Convertibles Fund Sterling R Acc
2.49 +0.08 +3.5329% 0
Nordea Invest Portefølje PM Stats- og realkreditobligationer KL 2 logo
0P0000ZOPM Nordea Invest Portefølje PM Stats- og realkreditobligationer KL 2
- - - -
AXA Pension Zen I logo
0P0000S1S6 AXA Pension Zen I
- - - -
Baillie Gifford American Fund W4 Accumulation logo
0P0001KGHS Baillie Gifford American Fund W4 Accumulation
16.45 -0.27 -1.6148% 0
UBS (Lux) Equity Fund - China Opportunity (USD) P EUR acc logo
0P0001JF2Y UBS (Lux) Equity Fund - China Opportunity (USD) P EUR acc
76.96 -0.11 -0.1427% 0
L&G US Equity UCITS ETF USD logo
IE00BFXR5Q31 L&G US Equity UCITS ETF USD
- - - -
TM UBS (UK) - UK Balanced F GBP Income logo
0P00013FRM TM UBS (UK) - UK Balanced F GBP Income
0.74 -0 -0.1351% 0
IFSL Avellemy 8 A GBP Inc logo
0P0001JGQA IFSL Avellemy 8 A GBP Inc
1.15 0 0% 0
Carmignac Climate Transition A EUR Acc logo
C5Q2 Carmignac Climate Transition A EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.