Name Last Change Change % Volume Year Range
Amundi Öko Sozial Euro Corporate Bond A logo
0P0000G7EO Amundi Öko Sozial Euro Corporate Bond A
- - - -
Eurizon Disciplina Attiva Luglio 2022 D logo
0P0001ABMD Eurizon Disciplina Attiva Luglio 2022 D
- - - -
Barings Global High Yield Bond Fund B CHF Accumulating Shares logo
0P0001CCB8 Barings Global High Yield Bond Fund B CHF Accumulating Shares
117.65 0 0% 0
Sparinvest Bæredygtige Value Aktier logo
0P0001MKGC Sparinvest Bæredygtige Value Aktier
- - - -
Mapea SICAV S.A. logo
S1997 Mapea SICAV S.A.
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NTH CHF logo
0P00016XNH Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NTH CHF
301.76 -1.54 -0.5078% 0
M&G (Lux) Global Select Fund CI EUR Acc logo
0P0001DFFG M&G (Lux) Global Select Fund CI EUR Acc
22.94 +0.14 +0.6053% 0
ASI Sterling Inflation-Linked Bond Fund I Acc logo
0P00016FF7 ASI Sterling Inflation-Linked Bond Fund I Acc
1.41 -0 -0.1843% 0
Eurizon Flessibile Obbligazionario Ottobre 2023 D logo
0P0001E19B Eurizon Flessibile Obbligazionario Ottobre 2023 D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR H Acc Hedged logo
0P00019BOV BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR H Acc Hedged
1.27 +0 +0.0315% 0
Liontrust MA Blended Reserve Fund Class S Income logo
0P00011WQW Liontrust MA Blended Reserve Fund Class S Income
1.17 0 0% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 A logo
0P0001LAFX BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 A
155.57 +0.09 +0.0579% 0
Placerum Optimera A logo
0P0001JYRT Placerum Optimera A
- - - -
NN (L) First Class Multi Asset Premium - I Cap EUR logo
0P00013BYN NN (L) First Class Multi Asset Premium - I Cap EUR
- - - -
Vanguard Euro Government Bond Index Fund EUR Acc logo
0P00000RQE Vanguard Euro Government Bond Index Fund EUR Acc
215.35 -0.21 -0.0957% 0
JSS Sustainable Equity - Global Thematic C CHF acc logo
0P0001JB1W JSS Sustainable Equity - Global Thematic C CHF acc
125.49 -0.64 -0.5074% 0
Deka Nachhaltigkeit Aktien LD logo
DKEB Deka Nachhaltigkeit Aktien LD
- - - -
Fidelity Index Pacific ex Japan Fund P Income Shares logo
0P00013O94 Fidelity Index Pacific ex Japan Fund P Income Shares
1.57 +0.08 +5.0691% 0
Fidelity Active Strategy - FAST - Europe Fund Y-ACC-EUR logo
0P0000CNL8 Fidelity Active Strategy - FAST - Europe Fund Y-ACC-EUR
348.33 +0.2 +0.0574% 0
SPP Mix 100 logo
0P00016MNF SPP Mix 100
- - - -
Kathrein Sustainable Bond Select I A logo
0P0001MUQW Kathrein Sustainable Bond Select I A
- - - -
BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 SEK Hedged logo
0P0000Y11E BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 SEK Hedged
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap EUR logo
0P00014DXU NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap EUR
8,522.82 -144.38 -1.6658% 0
UWS Jupiter European Opps GBP S3 logo
0P0000N4H1 UWS Jupiter European Opps GBP S3
- - - -
Rural Horizonte Garantizado FI logo
0P0001IZP5 Rural Horizonte Garantizado FI
- - - -
Sabadell Bonos Flotantes Euro Base FI logo
0P0001DFDL Sabadell Bonos Flotantes Euro Base FI
10.68 +0 +0.0346% 0
LBPAM ISR Actions Environnement D logo
0P0000KAHQ LBPAM ISR Actions Environnement D
254.59 +3.85 +1.5355% 0
Aktie-Ansvar Europa logo
0P00000JJB Aktie-Ansvar Europa
- - - -
AXA World Funds - Euro Government Bonds E Capitalisation EUR logo
0P0000N75O AXA World Funds - Euro Government Bonds E Capitalisation EUR
124.35 -0.22 -0.1766% 0
L&G Asia Pacific Ex Japan Equit logo
IE00BFXR5W90 L&G Asia Pacific Ex Japan Equit
- - - -
Aviva Investors Global Equity Income Fund 4 GBP Inc logo
0P0001J90M Aviva Investors Global Equity Income Fund 4 GBP Inc
2.24 -0.02 -1.0693% 0
PensionDanmark Livscyklus v. 50 år logo
0P0000SV1X PensionDanmark Livscyklus v. 50 år
- - - -
Danske Invest Select Euro Inv Grade Corp Bonds Re logo
0P0001BC23 Danske Invest Select Euro Inv Grade Corp Bonds Re
- - - -
BlackRock Global Funds - Global Allocation Fund X2 EUR Hedged logo
0P00008XI8 BlackRock Global Funds - Global Allocation Fund X2 EUR Hedged
19.22 +0.06 +0.3132% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) I-X-acc CHF Hedged logo
0P0000Z27D UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) I-X-acc CHF Hedged
120.55 -0.13 -0.1077% 0
KBC Eco Fund - World Cap logo
0P00000KEL KBC Eco Fund - World Cap
2,164.82 -19.28 -0.8827% 0
Sélect-Actions Europe logo
0P0000X9YF Sélect-Actions Europe
167.17 -3.52 -2.0622% 0
Etoile Obli 3-7 Ans C logo
0P000173CV Etoile Obli 3-7 Ans C
- - - -
Invesco Nasdaq 100 ESG UCITS ET logo
IE000COQKPO9 Invesco Nasdaq 100 ESG UCITS ET
- - - -
DP Global Strategy L - Low A logo
0P00000OJ8 DP Global Strategy L - Low A
35.98 +0.06 +0.167% 0
JEBASA CAPITAL 2016 SICAV, S.A. logo
0P00017HZC JEBASA CAPITAL 2016 SICAV, S.A.
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc GBP logo
0P0000G2GK Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc GBP
32.11 +0.05 +0.1669% 0
Goldman Sachs ESG-Enhanced Sterling Credit Portfolio R Acc GBP logo
0P0000XTAV Goldman Sachs ESG-Enhanced Sterling Credit Portfolio R Acc GBP
- - - -
Amundi Funds - Global Corporate Bond H EUR HGD (C) logo
0P0001IAK9 Amundi Funds - Global Corporate Bond H EUR HGD (C)
- - - -
Migros Bank (CH) Fonds - Sustainable 65 V logo
0P0001LCCE Migros Bank (CH) Fonds - Sustainable 65 V
119.56 +0.03 +0.0251% 0
Ostrum Obli Euro 3-5 Ans GP logo
0P0001CTDI Ostrum Obli Euro 3-5 Ans GP
100.08 +0.09 +0.09% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained GBP Kah logo
0P0001LE5O Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained GBP Kah
89.02 -0.02 -0.0225% 0
Oddo BHF Best Thematics GC-EUR logo
0P00014EMD Oddo BHF Best Thematics GC-EUR
239.09 +0.48 +0.2012% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NT CHF logo
0P00015JX3 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NT CHF
239.95 -0.44 -0.1813% 0
Lombard Odier Funds - All Roads (EUR) PA logo
0P0000V931 Lombard Odier Funds - All Roads (EUR) PA
15.79 +0.01 +0.0653% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.