Name Last Change Change % Volume Year Range
Capitulum Rentenstrategie optimiert Universal P logo
0P0001D2PT Capitulum Rentenstrategie optimiert Universal P
- - - -
GlobalManagement Chance 100 P logo
0P0000F8QV GlobalManagement Chance 100 P
- - - -
FAM Sustainable Target 2022 logo
0P0001K285 FAM Sustainable Target 2022
142.18 +0.29 +0.2023% 0
OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Dist) logo
0P0001L6N8 OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Dist)
11.75 -0.01 -0.0485% 0
IBERCAJA SECTOR INMOBIL., CL. B logo
ES0147196002 IBERCAJA SECTOR INMOBIL., CL. B
- - - -
Pictet-Sustainable Emerging Debt Blend HP EUR logo
0P0001IBFQ Pictet-Sustainable Emerging Debt Blend HP EUR
104.13 -0.1 -0.0959% 0
DNCA Invest Beyond Semperosa N logo
0P0001FFDV DNCA Invest Beyond Semperosa N
189.03 +0.89 +0.4731% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP P Distributing Class - Hedged logo
0P0001LTYU Neuberger Berman Short Duration Emerging Market Debt Fund GBP P Distributing Class - Hedged
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund Z logo
0P0000JBNW Morgan Stanley Investment Funds - Euro Strategic Bond Fund Z
44.75 +0.07 +0.1567% 0
UBAM - European Convertible Bond UHD GBP logo
0P0001N7EK UBAM - European Convertible Bond UHD GBP
- - - -
UBAM - EM Investment Grade Corporate Bond AHC EUR logo
0P00017VJZ UBAM - EM Investment Grade Corporate Bond AHC EUR
98.69 +0.03 +0.0304% 0
Vector Navigator X Acc logo
0P0001IV61 Vector Navigator X Acc
532.94 +0.64 +0.1202% 0
Allianz Nebenwerte Deutschland A EUR logo
0P00000COH Allianz Nebenwerte Deutschland A EUR
- - - -
Amundi Real Asset Funding S.C.A, SICAV-RAIF - Amundi Liquid Credit Opportunities Fund I GBP Hedged C logo
0P0001KMVA Amundi Real Asset Funding S.C.A, SICAV-RAIF - Amundi Liquid Credit Opportunities Fund I GBP Hedged C
- - - -
Credit Suisse Euroreal A EUR logo
0P00000OYG Credit Suisse Euroreal A EUR
- - - -
Vanguard SRI European Stock Fund GBP Dist logo
0P0000UGLF Vanguard SRI European Stock Fund GBP Dist
240.67 +0.97 +0.4062% 0
Nordea Korko B T EUR logo
0P0000JXEA Nordea Korko B T EUR
10.23 +0 +0.0107% 0
Mercer Investment Fund 5 M-1€ logo
0P000185NI Mercer Investment Fund 5 M-1€
221.21 +0.2 +0.0905% 0
HSBC Global Investment Funds - Euroland Growth ZC logo
0P0000TWGZ HSBC Global Investment Funds - Euroland Growth ZC
24.11 +0.22 +0.9377% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund C Accumulation EUR logo
0P00000RVG Invesco Funds - Invesco Pan European Small Cap Equity Fund C Accumulation EUR
48.87 +0.45 +0.9294% 0
Amundi Funds - Global Multi-Asset Target Income R2 EUR QTI (D) logo
0P0001HRKD Amundi Funds - Global Multi-Asset Target Income R2 EUR QTI (D)
53.8 +0.08 +0.1489% 0
Azvalor Blue Chips FI logo
0P00019O2I Azvalor Blue Chips FI
272.47 -1.3 -0.4741% 0
NFU Mutual UK Equity Income C logo
0P0000XOY3 NFU Mutual UK Equity Income C
1.47 +0.02 +1.0622% 0
HAN-GINS Healthcare Innovation  logo
IE00BJQTJ848 HAN-GINS Healthcare Innovation
- - - -
Amroc Opportunities Fund EUR A logo
0P0001ALDK Amroc Opportunities Fund EUR A
- - - -
Aegon Euro Credits Fund I EUR Acc logo
0P000196P0 Aegon Euro Credits Fund I EUR Acc
11.34 -0.02 -0.1716% 0
Deutsche Bank RV Global PP logo
0P00001487 Deutsche Bank RV Global PP
12.73 -0.03 -0.2056% 0
AB SICAV I-Sustainable Global Thematic Portfolio A GBP Acc logo
0P0000SMD8 AB SICAV I-Sustainable Global Thematic Portfolio A GBP Acc
33.17 -0.1 -0.3006% 0
TM UBS (UK) - Global Equity Fund C GBP Accumulation logo
0P00013FR5 TM UBS (UK) - Global Equity Fund C GBP Accumulation
3.38 +0.11 +3.2642% 0
Rural Ahorro Plus Estandar FI logo
0P00000GRM Rural Ahorro Plus Estandar FI
7,562.21 -1.38 -0.0182% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1H GBP Acc logo
0P0001L671 Blackrock ACS World ESG Screened Equity Tracker Fund Class X1H GBP Acc
- - - -
Amundi Funds - Total Hybrid Bond G EUR (C) logo
0P00017CVX Amundi Funds - Total Hybrid Bond G EUR (C)
143.98 -0.11 -0.0763% 0
Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT EUR logo
0P0001NOZ9 Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT EUR
1,672.66 +5.61 +0.3365% 0
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) (AH) logo
0P00016NLN Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) (AH)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH EUR logo
0P00011K8Y Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH EUR
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001ANE1 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund A (EUR Hedged) Accumulation EUR
- - - -
SPM Funds - Sepiam Global Flexible Y-CAP logo
0P0001BINW SPM Funds - Sepiam Global Flexible Y-CAP
1,701.26 -1.14 -0.067% 0
Aberdeen Standard SICAV I - World Equity Fund X Acc EUR logo
0P0000XS3V Aberdeen Standard SICAV I - World Equity Fund X Acc EUR
24.33 -0.04 -0.1711% 0
Threadneedle (Lux) - Pan European Smaller Companies 1FH (CHF Accumulation Shares) logo
0P0001E1GB Threadneedle (Lux) - Pan European Smaller Companies 1FH (CHF Accumulation Shares)
10.88 +0.01 +0.1141% 0
GINVEST GPS LONG TERM EQUITY SE logo
ES0125424038 GINVEST GPS LONG TERM EQUITY SE
- - - -
Modena Capital SICAV, S.A. logo
S3433 Modena Capital SICAV, S.A.
- - - -
Enter Return A logo
0P0000IWCK Enter Return A
- - - -
ERES Multi ISR Environnement ES logo
0P0001NBU6 ERES Multi ISR Environnement ES
- - - -
db Advisory Multibrands - db Credit Selection PFC logo
0P0001506V db Advisory Multibrands - db Credit Selection PFC
- - - -
Danske Invest Nye Markeder Akk logo
0P00013L3V Danske Invest Nye Markeder Akk
20.16 +0.23 +1.154% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (CHF hedged) P-acc logo
0P0000XNSX UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (CHF hedged) P-acc
96.15 +0.43 +0.4492% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HI (hedged) CHF logo
0P00019XPF Vontobel Fund - mtx Sustainable Emerging Markets Leaders HI (hedged) CHF
164.5 -3.47 -2.0658% 0
Candriam Money Market Euro R EUR Acc logo
0P000103G5 Candriam Money Market Euro R EUR Acc
108.83 +0.01 +0.0092% 0
PIMCO GIS Credit Opportunities Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000XPWL PIMCO GIS Credit Opportunities Bond Fund Institutional CHF (Hedged) Accumulation
11.15 -0.04 -0.3575% 0
FAM Emerging Markets Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5LC FAM Emerging Markets Equity Conviction Fund Class L1 EUR Distribution
135.24 +0.22 +0.1615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.