Name Last Change Change % Volume Year Range
UBS Global Allocation Fund (UK) Class C Accumulation Shares logo
0P0000WFB7 UBS Global Allocation Fund (UK) Class C Accumulation Shares
1.25 +0.04 +3.0238% 0
Multi-Strategy Credit Fund X EUR Hedged Inc logo
0P0001KN7P Multi-Strategy Credit Fund X EUR Hedged Inc
- - - -
Indosuez Funds Global Bonds EUR 2025 M logo
0P0001KZRQ Indosuez Funds Global Bonds EUR 2025 M
- - - -
ODIN Eiendom A logo
0P00016X6H ODIN Eiendom A
201.66 -2.04 -0.9999% 0
ODIN Rente C logo
0P00015JMJ ODIN Rente C
106.5 +0.01 +0.0127% 0
Trend Kairos European Opportunities I logo
0P0001HOFO Trend Kairos European Opportunities I
231.34 +1.36 +0.5914% 0
Sabadell Plan Futuro 2035 N4 PP logo
0P00019CQE Sabadell Plan Futuro 2035 N4 PP
- - - -
Ninety One Global Strategy Fund - Global Value Equity Fund I Acc EUR logo
0P0001OMJF Ninety One Global Strategy Fund - Global Value Equity Fund I Acc EUR
37.63 +0.03 +0.0798% 0
Man GLG European Alpha Income Fund Professional Accumulation Shares (Class CH) GBP Hedged logo
0P0001CID2 Man GLG European Alpha Income Fund Professional Accumulation Shares (Class CH) GBP Hedged
- - - -
ARGENTA DP - Dynamic Allocation B logo
0P00006TUR ARGENTA DP - Dynamic Allocation B
107.83 +0.14 +0.13% 0
Amundi Prime US Treasury Bond 0 logo
LU2182388749 Amundi Prime US Treasury Bond 0
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-acc logo
0P0000SH6D UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-acc
132.05 -0.08 -0.0605% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E2 HEUR logo
0P0000UT5X Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E2 HEUR
9.86 0 0% 0
Muzinich Sustainable Credit Fund Hedged Euro Accumulation R Units logo
0P0001A13S Muzinich Sustainable Credit Fund Hedged Euro Accumulation R Units
106.43 -0.22 -0.2063% 0
Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR logo
0P0001N9TV Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR
147.68 -0.11 -0.0773% 0
AXA World Funds - Framlington Digital Economy A Distribution CHF (Hedged) logo
0P0001CNMF AXA World Funds - Framlington Digital Economy A Distribution CHF (Hedged)
142.28 -1.7 -1.1807% 0
Liontrust US Opportunities Fund C Acc GBP logo
0P0000X63Q Liontrust US Opportunities Fund C Acc GBP
6.16 -0.03 -0.493% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-CHF) logo
0P00011G36 Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-CHF)
154.18 +0.38 +0.2471% 0
Franklin K2 Alternative Strategies Fund I(acc)GBP-H1 logo
0P00014IZX Franklin K2 Alternative Strategies Fund I(acc)GBP-H1
14.72 -0.06 -0.406% 0
UBAM - Bell global SMID Cap Equity AHC CHF logo
0P0001LV7A UBAM - Bell global SMID Cap Equity AHC CHF
91.31 +1.25 +1.388% 0
BMO MM Lifestyle 6 Fund S Inc logo
0P0001HRYA BMO MM Lifestyle 6 Fund S Inc
0.7 +0.02 +2.4387% 0
Deka-BasisAnlage moderat logo
0P0000W4D5 Deka-BasisAnlage moderat
126.09 +1.45 +1.1633% 0
BNP Paribas Obli Revenus Classic logo
0P00000YXI BNP Paribas Obli Revenus Classic
121.76 +0.46 +0.3792% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity WT EUR logo
0P0001BDX0 Allianz Global Investors Fund - Allianz Best Styles Global Equity WT EUR
2,924.01 +68.25 +2.3899% 0
Baillie Gifford Responsible Global Equity Income Fund B Accumulation logo
0P0001H8K2 Baillie Gifford Responsible Global Equity Income Fund B Accumulation
2.06 +0 +0.1943% 0
Gutmann Mündelsicherer Anleihenfonds A logo
0P00001DL2 Gutmann Mündelsicherer Anleihenfonds A
6.65 +0.01 +0.1506% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - SEK (hedged) logo
0P0001ICYI JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - SEK (hedged)
- - - -
CARTERA INICE, SICAV, S.A logo
0P0000IV7G CARTERA INICE, SICAV, S.A
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund X EUR Acc logo
0P0001DHFK BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund X EUR Acc
237.79 +0.99 +0.4198% 0
Fidelity Funds - Global Financial Services Fund W-Acc-GBP logo
0P00012CTT Fidelity Funds - Global Financial Services Fund W-Acc-GBP
3.98 -0 -0.0753% 0
Lazard Rathmore Alternative Fund S Dist GBP logo
0P0001IH4G Lazard Rathmore Alternative Fund S Dist GBP
130.62 -0.18 -0.1377% 0
Fon Fineco Eurolíder FI logo
0P00000PDZ Fon Fineco Eurolíder FI
- - - -
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT7 EUR logo
0P0001NZC7 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT7 EUR
153.14 +3.61 +2.4142% 0
Pacific Multi-Asset Sustainable - Balanced Fund A EUR Hedged Acc logo
0P0001M2LK Pacific Multi-Asset Sustainable - Balanced Fund A EUR Hedged Acc
11.1 +0.14 +1.287% 0
Mercer Absolute Return Fixed Income Fund M-3£ Hedged logo
0P000195GN Mercer Absolute Return Fixed Income Fund M-3£ Hedged
127.2 +0.03 +0.0236% 0
Goldman Sachs Global Credit Portfolio (Hedged) P Acc EUR-Hedged logo
0P0000IL56 Goldman Sachs Global Credit Portfolio (Hedged) P Acc EUR-Hedged
18.47 -0.01 -0.0541% 0
Pictet-Japan Index I GBP logo
0P0000XX6D Pictet-Japan Index I GBP
229.43 -6.39 -2.7097% 0
Franklin Global Multi-Asset Income Fund W(Ydis)EUR logo
0P00016OXF Franklin Global Multi-Asset Income Fund W(Ydis)EUR
- - - -
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund CGH GBP Acc logo
0P0001G0RA Heptagon Fund plc - Driehaus US Micro Cap Equity Fund CGH GBP Acc
- - - -
Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund I Acc EUR logo
0P00014044 Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund I Acc EUR
- - - -
Alfred Berg Teknologi E logo
0P0001LWHL Alfred Berg Teknologi E
251.34 -4.7 -1.8361% 0
Mercer Global Small Cap Equity Fund A11 0.2500 EUR Acc logo
0P0001MHFP Mercer Global Small Cap Equity Fund A11 0.2500 EUR Acc
131.92 +1.16 +0.8871% 0
Codex Global Fund R FI logo
0P0001K6GN Codex Global Fund R FI
- - - -
BG Selection SICAV - MS Active Allocation DX EUR Acc logo
0P00012K9J BG Selection SICAV - MS Active Allocation DX EUR Acc
165.8 -0.88 -0.5309% 0
Meritum Capital - Accumulator I logo
0P0000UQS5 Meritum Capital - Accumulator I
188.64 +1.33 +0.7101% 0
Tabula EUR IG Bond Paris-Aligne logo
IE00BN4GXL63 Tabula EUR IG Bond Paris-Aligne
- - - -
Gaspal Patrimoine I logo
0P000027UK Gaspal Patrimoine I
- - - -
UWS M&G UK Select S3 logo
0P0000KAXQ UWS M&G UK Select S3
36.29 +0.09 +0.258% 0
NORD/LB Horizont Fonds TF (A) logo
0P0000LZMV NORD/LB Horizont Fonds TF (A)
- - - -
Lyxor S&P Global Developed Pari logo
LU2198882362 Lyxor S&P Global Developed Pari
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.