Name Last Change Change % Volume Year Range
CAN Dividend (GWLIM) 75/75 (PS1) logo
0P0000W7RZ CAN Dividend (GWLIM) 75/75 (PS1)
33.33 -0.1 -0.2913% 0
Aviva Investors - Climate Transition Global Credit Fund Ih CHF logo
0P0001LZMQ Aviva Investors - Climate Transition Global Credit Fund Ih CHF
87.54 +0 +0.0031% 0
Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity I GBP Income logo
0P0001ECKG Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity I GBP Income
18.96 -0.33 -1.7002% 0
Schroder International Selection Fund Global Corporate Bond B Accumulation EUR Hedged logo
0P000018NL Schroder International Selection Fund Global Corporate Bond B Accumulation EUR Hedged
144.19 +0.19 +0.1317% 0
M&G (Lux) Emerging Markets Bond Fund A CHF Acc logo
0P0001DFNV M&G (Lux) Emerging Markets Bond Fund A CHF Acc
11.78 -0.02 -0.1483% 0
JPMorgan Funds - Europe Strategic Value Fund C (acc) - EUR logo
0P00000Z1Y JPMorgan Funds - Europe Strategic Value Fund C (acc) - EUR
48.73 -0.08 -0.1639% 0
Schroders Immobilienwerte Deutschland E logo
0P0001OLWF Schroders Immobilienwerte Deutschland E
- - - -
Franklin Mutual European Fund A(acc)SEK logo
0P0000TEXJ Franklin Mutual European Fund A(acc)SEK
- - - -
Lazard Global Equity Franchise Fund logo
0P00017445 Lazard Global Equity Franchise Fund
- - - -
Aberdeen Standard SICAV I - Latin American Equity Fund X Acc EUR logo
0P0000XRWH Aberdeen Standard SICAV I - Latin American Equity Fund X Acc EUR
- - - -
BNP Paribas Next Tech Classic logo
0P0001ITXL BNP Paribas Next Tech Classic
199.13 +5.51 +2.8458% 0
S&W Saltus Growth Assets Fund S GBP Income Shares2017/12/1 logo
0P0001C9NL S&W Saltus Growth Assets Fund S GBP Income Shares2017/12/1
- - - -
Amundi CPR Defensiv logo
0P0001IHJT Amundi CPR Defensiv
- - - -
SEI Global Master Fund plc - The SEI Quantitative UK Equity Fund GBP Institutional Inc logo
0P0001JA5S SEI Global Master Fund plc - The SEI Quantitative UK Equity Fund GBP Institutional Inc
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class E5m HEUR logo
0P0000ZP54 Janus Henderson Capital Funds plc - Balanced Fund Class E5m HEUR
11.26 -0.01 -0.0887% 0
R-co 4Change Net Zero Credit Euro I EUR logo
0P00008F9V R-co 4Change Net Zero Credit Euro I EUR
157,726.23 +766.17 +0.4881% 0
- - - -
Caja Ingenieros Skyline PP logo
0P00001EDM Caja Ingenieros Skyline PP
- - - -
Nordea 1 - Emerging Stars Equity Fund BC NOK logo
0P0001FJA6 Nordea 1 - Emerging Stars Equity Fund BC NOK
2,301.54 -160.18 -6.5067% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI HGBPAcc logo
0P0001MX3Y European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI HGBPAcc
128.01 +0.03 +0.0273% 0
Mahindra Credit Risk Yojana Direct Dividend Reinvestment logo
0P0001E4VR Mahindra Credit Risk Yojana Direct Dividend Reinvestment
12.56 -0.01 -0.0978% 0
Santalucía Selección Decidido A FI logo
0P0001ACFK Santalucía Selección Decidido A FI
15.52 +0.02 +0.0974% 0
Santander Renta Fija EPSV logo
0P0000PQOK Santander Renta Fija EPSV
1.26 -0 -0.019% 0
Anima Selection AD logo
0P00011OMM Anima Selection AD
4.85 +0.07 +1.379% 0
CLI Blackrock Emerging Markets A Acc logo
0P00000VX9 CLI Blackrock Emerging Markets A Acc
7.71 -0.26 -3.24% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I CHF acc logo
0P0001LE9Q JSS Investmentfonds II - JSS Sustainable Equity - Future Health I CHF acc
96.91 +0.99 +1.0321% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc EUR logo
0P00009XZ8 Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc EUR
- - - -
Pictet-EUR Short Term Corporate Bonds HR CHF logo
0P00012DZ8 Pictet-EUR Short Term Corporate Bonds HR CHF
116.27 -0.05 -0.043% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class ZGH (GBP Accumulation Hedged Shares) logo
0P00018O61 Threadneedle (Lux) - Pan European Absolute Alpha Class ZGH (GBP Accumulation Hedged Shares)
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) I-X-acc logo
0P0001843A UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) I-X-acc
150.9 0 0% 0
DWS Invest CROCI Global Dividends GBP IC logo
0P0001EEG2 DWS Invest CROCI Global Dividends GBP IC
349.43 -0.46 -0.1315% 0
Tabula Haitong Asia ex-Japan Hi logo
IE000DOZYQJ7 Tabula Haitong Asia ex-Japan Hi
- - - -
Afer Marchés Emergents logo
0P0000YGED Afer Marchés Emergents
190.83 +0.19 +0.0997% 0
Jupiter Merian Global Equity Income Fund (IRL) S GBP Acc logo
0P00016HQ0 Jupiter Merian Global Equity Income Fund (IRL) S GBP Acc
38.4 -0.22 -0.5694% 0
Groupama Crédit Euro CT M logo
0P0000KR2M Groupama Crédit Euro CT M
143.46 +0.03 +0.0209% 0
Amplegest PME IC logo
0P00011S7H Amplegest PME IC
269.69 -1.7 -0.6264% 0
Quaestio Solutions Funds – Principi di Investimento Cattolici I EUR Acc logo
0P00015YCO Quaestio Solutions Funds – Principi di Investimento Cattolici I EUR Acc
1,385.04 +0.1 +0.0072% 0
Invesco Global Bond Fund (UK) (Acc) logo
0P00000R57 Invesco Global Bond Fund (UK) (Acc)
1.39 +0 +0.3033% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1 GBP Acc logo
0P0001L66J Blackrock ACS World ESG Screened Equity Tracker Fund Class X1 GBP Acc
- - - -
acrevis spektrum Fund Aktien Schweiz VtN logo
0P0001LKQ5 acrevis spektrum Fund Aktien Schweiz VtN
146.59 -0.82 -0.5563% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - CHF (hedged) logo
0P0001MNKU JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - CHF (hedged)
- - - -
UBAM - Angel Japan Small Cap Equity APHC EUR logo
0P0000VQKJ UBAM - Angel Japan Small Cap Equity APHC EUR
208.58 +3.13 +1.5235% 0
Fonditel Albatros C FI logo
0P0000ZK2L Fonditel Albatros C FI
11.74 -0.01 -0.1093% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB logo
0P00018JS6 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB
1,864.58 -2.45 -0.1312% 0
PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Accumulation logo
0P0000ZSUI PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Accumulation
14.51 -0.02 -0.1376% 0
DWS Invest II European Top Dividend XC logo
0P0000WF1L DWS Invest II European Top Dividend XC
306.87 -1.55 -0.5026% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio Other Currency Inc GBP-Partially-Hdg logo
0P00013MD9 Goldman Sachs Global Multi-Asset Conservative Portfolio Other Currency Inc GBP-Partially-Hdg
129.76 -0.45 -0.3456% 0
DWS Invest SDG Global Equities XC logo
0P0001EXHB DWS Invest SDG Global Equities XC
232.49 +0.18 +0.0775% 0
Mediolanum Mercados Emergentes E-A FI logo
0P00016AS7 Mediolanum Mercados Emergentes E-A FI
13.15 -0.01 -0.0977% 0
BNY Mellon Investment Funds - Newton UK Equity Fund B Accumulation logo
0P0000X9C9 BNY Mellon Investment Funds - Newton UK Equity Fund B Accumulation
3.07 +0 +0.1566% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.