Name Last Change Change % Volume Year Range
BNP Paribas Immobilier ISR B logo
0P0001FJUF BNP Paribas Immobilier ISR B
18,350 -120 -0.6497% 0
PGIM Global Corporate Bond Fund DKK-Hedged I Accumulation Class logo
0P0001B6AR PGIM Global Corporate Bond Fund DKK-Hedged I Accumulation Class
- - - -
BSF ESG Euro Short Duration Bond Fund AI2 EUR Acc logo
0P0001LT42 BSF ESG Euro Short Duration Bond Fund AI2 EUR Acc
103.31 0 0% 0
M&G (Lux) Global Emerging Markets Fund A H CHF Acc logo
0P0001DFOQ M&G (Lux) Global Emerging Markets Fund A H CHF Acc
15.45 +0.25 +1.6162% 0
AI Patrimoine logo
0P0000ZEPZ AI Patrimoine
- - - -
DPAM Capital B Real Estate EMU Sustainable N EUR Cap logo
0P0001CI1H DPAM Capital B Real Estate EMU Sustainable N EUR Cap
76.41 -0.46 -0.5984% 0
Nordea 1 - Asian Stars Equity Fund BI - EUR logo
0P0001JUJD Nordea 1 - Asian Stars Equity Fund BI - EUR
171.97 -3.4 -1.9402% 0
DWS Qi LowVol Europe MFC logo
0P00019P05 DWS Qi LowVol Europe MFC
205.67 +0.2 +0.0973% 0
AB - All Market Income Portfolio INN GBP H Inc logo
0P0001EQZ4 AB - All Market Income Portfolio INN GBP H Inc
15.99 -0.05 -0.3117% 0
Amundi ETF Govt Bond Euromts Br logo
18MZ Amundi ETF Govt Bond Euromts Br
- - - -
GAM Star Japan Leaders Class Institutional GBP Income logo
0P0000Z04R GAM Star Japan Leaders Class Institutional GBP Income
21.75 -0.13 -0.5933% 0
Blackrock ACS World Small Cap E logo
0P0001LP73 Blackrock ACS World Small Cap E
- - - -
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P0001JRRN Amundi Index Solutions - Amundi Index Euro Corporate SRI
1,068.23 +1.87 +0.1754% 0
Amundi Funds - Euro Multi-Asset Target Income A2 EUR QTI (D) logo
0P0001ED4S Amundi Funds - Euro Multi-Asset Target Income A2 EUR QTI (D)
48.77 -0.01 -0.0205% 0
Ailis BlackRock Balanced ESG Class R EUR Accumulation logo
0P0001LZNX Ailis BlackRock Balanced ESG Class R EUR Accumulation
- - - -
Schroder International Selection Fund EURO Equity B Distribution EUR AV logo
0P00000AQL Schroder International Selection Fund EURO Equity B Distribution EUR AV
- - - -
Aviva CU BDM Urano logo
0P00016RTR Aviva CU BDM Urano
- - - -
Amundi ESG Selection Conservativo logo
0P00016QJA Amundi ESG Selection Conservativo
5.88 0 0% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Acc logo
0P0001F4O8 JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration RT H2-CHF logo
0P0001IB80 Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration RT H2-CHF
96.42 -0.04 -0.0415% 0
HSBC Global Investment Funds - Euroland Growth M1D logo
0P000019QV HSBC Global Investment Funds - Euroland Growth M1D
22.41 +0.1 +0.4438% 0
DWS QI Eurozone Equity Fund RC logo
OXM0 DWS QI Eurozone Equity Fund RC
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio RS Inc EUR-Hedged logo
0P0001IIO4 Goldman Sachs Global Strategic Macro Bond Portfolio RS Inc EUR-Hedged
101.34 +0.06 +0.0592% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Inc EUR logo
0P0000XTAN Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Inc EUR
8.95 0 0% 0
Flossbach von Storch - Global Emerging Markets Equities ET logo
0P0001M03V Flossbach von Storch - Global Emerging Markets Equities ET
98.63 +0.52 +0.53% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH DT CHF logo
0P00018J8J Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH DT CHF
- - - -
Eurizon Fund - Bond Aggregate RMB Class ZH EUR Acc logo
0P0001KVF0 Eurizon Fund - Bond Aggregate RMB Class ZH EUR Acc
113.96 +0.05 +0.0439% 0
Metzler Euro Smaller Companies Sustainability Fund logo
ME63 Metzler Euro Smaller Companies Sustainability Fund
- - - -
Nordea North American Dividend Fund A (NOK) growth logo
0P0000G0PE Nordea North American Dividend Fund A (NOK) growth
525.86 -1.81 -0.3427% 0
PrivilEdge - AXA Eurozone, (EUR) MA logo
0P0001MGOX PrivilEdge - AXA Eurozone, (EUR) MA
- - - -
Seligson & Co Europe Index Fund A logo
0P00000STI Seligson & Co Europe Index Fund A
6.43 +0.05 +0.7203% 0
Agrica Epargne Actions Responsables A logo
0P0001NZB8 Agrica Epargne Actions Responsables A
40.61 -0.24 -0.5972% 0
Danica Valg Aksjer logo
0P0001C8OQ Danica Valg Aksjer
- - - -
Fidefondo Plus FI logo
0P00014OF2 Fidefondo Plus FI
1,793.72 +0.01 +0.0004% 0
Schroder International Selection Fund Global Diversified Growth I Accumulation USD Hedged logo
0P0000ZLB2 Schroder International Selection Fund Global Diversified Growth I Accumulation USD Hedged
265.48 +0.33 +0.1233% 0
Caixabank Garantizado Valores Respons FI logo
0P0001H07Z Caixabank Garantizado Valores Respons FI
- - - -
Multipar Diversifié Equilibre I logo
0P0001CGQ2 Multipar Diversifié Equilibre I
16.07 +0.03 +0.167% 0
Franklin India Fund W(acc)EUR-H1 logo
0P0001COVU Franklin India Fund W(acc)EUR-H1
12.42 -0.01 -0.0805% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR C logo
0P0000Z6B5 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR C
399.83 +1.41 +0.3539% 0
JPMorgan Funds - US Sustainable Equity A (acc) - EUR (hedged) logo
0P0001N6FA JPMorgan Funds - US Sustainable Equity A (acc) - EUR (hedged)
145.06 +0.09 +0.0621% 0
BNP Paribas Funds Global Bond Opportunities Privilege Capitalisation logo
0P0000YVQP BNP Paribas Funds Global Bond Opportunities Privilege Capitalisation
89.72 -0.18 -0.2002% 0
LBPAM ISR Actions Asie M logo
0P0001HB16 LBPAM ISR Actions Asie M
17,546.44 +72.23 +0.4133% 0
Eurizon Opportunità Global Bond Cedola 04/2022 logo
0P00019POI Eurizon Opportunità Global Bond Cedola 04/2022
- - - -
JPMorgan Funds - Income Fund C (div) - EUR (hedged) logo
0P00013DL9 JPMorgan Funds - Income Fund C (div) - EUR (hedged)
54.68 0 0% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Italy Govt. ST EUR logo
0P000174DY Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Italy Govt. ST EUR
- - - -
Fidelity NorthStar Sr B logo
0P0000A40S Fidelity NorthStar Sr B
26.64 +0 +0.0098% 0
ERES Carmignac Investissement H logo
0P00013W8G ERES Carmignac Investissement H
- - - -
LUX IM Morgan Stanley Emerging Equity DXL logo
0P0001MXBS LUX IM Morgan Stanley Emerging Equity DXL
80.73 +1.95 +2.4702% 0
Jupiter China L Inc logo
0P00006PWT Jupiter China L Inc
1.1 +0.05 +5.0632% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X GBP Distributing (M) (Hdg) (AH) logo
0P00016KI7 Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X GBP Distributing (M) (Hdg) (AH)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.