Name Last Change Change % Volume Year Range
BNP Paribas Easy ECPI Global ESG Med Tech logo
0P0001O3HR BNP Paribas Easy ECPI Global ESG Med Tech
- - - -
Fidelity Funds - Global High Yield Fund W-MDIST-GBP logo
0P0001O08Z Fidelity Funds - Global High Yield Fund W-MDIST-GBP
- - - -
GS LION FUND Nederland N.V. logo
NNLF GS LION FUND Nederland N.V.
29.2 -0.08 -0.2732% 0
Amundi Oblig Euro C logo
0P00000PTQ Amundi Oblig Euro C
- - - -
Nordea Lyhyt Korko I T EUR logo
0P0000J5IL Nordea Lyhyt Korko I T EUR
- - - -
PGIM Jennison Emerging Markets Equity Fund GBP W Accumulation logo
0P0001KFH9 PGIM Jennison Emerging Markets Equity Fund GBP W Accumulation
134.34 -4.53 -3.2621% 0
PV Soluzione Flessibile logo
0P00018ECN PV Soluzione Flessibile
- - - -
Stratégie Consommation - Luxe & Low Cost logo
0P00016IUY Stratégie Consommation - Luxe & Low Cost
- - - -
Etoile Multi Gestion Etats-Unis RC logo
0P0001F9I7 Etoile Multi Gestion Etats-Unis RC
- - - -
Candriam Sustainable Equity EMU Z EUR Acc logo
0P0001A9RH Candriam Sustainable Equity EMU Z EUR Acc
- - - -
Antalya SICAV S.A. logo
S0191 Antalya SICAV S.A.
- - - -
Asaja Futurespaña PP logo
0P00000X8O Asaja Futurespaña PP
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A4 GBP Hedged logo
0P00013DU7 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A4 GBP Hedged
- - - -
MS Beauclerc Global Income Fund Class C GBP Accumulation logo
0P0001KCEM MS Beauclerc Global Income Fund Class C GBP Accumulation
- - - -
Lombard Odier Funds - Continental Europe Family Leaders (EUR) MD logo
0P0001BFJP Lombard Odier Funds - Continental Europe Family Leaders (EUR) MD
- - - -
Generali Investments SICAV - Central & Eastern European Bond Fund EX logo
0P00000S9N Generali Investments SICAV - Central & Eastern European Bond Fund EX
- - - -
Schroder Matching Plus Synthetic Index Linked Gilt Fund (2028-2037) I Accumulation GBP logo
0P0001DWCU Schroder Matching Plus Synthetic Index Linked Gilt Fund (2028-2037) I Accumulation GBP
- - - -
Liontrust MA Passive Moderate Fund Z Accumulation logo
0P0000XK43 Liontrust MA Passive Moderate Fund Z Accumulation
- - - -
Deka EuropaSelect Fund logo
FK8T Deka EuropaSelect Fund
- - - -
Pharus Sicav Best Equity logo
PHSTED Pharus Sicav Best Equity
- - - -
NN (L) Euro Short Duration - P Cap EUR logo
0P0000TIW3 NN (L) Euro Short Duration - P Cap EUR
- - - -
Monega Dänische Covered Bonds (R) logo
0P00015UQD Monega Dänische Covered Bonds (R)
- - - -
BL-Global 30 AR EUR Inc logo
0P0000ZR81 BL-Global 30 AR EUR Inc
- - - -
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund I2 EUR Hedged logo
0P0001EELS BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund I2 EUR Hedged
- - - -
Core Series - Core Target Allocation 100 E EUR ND logo
0P00017R03 Core Series - Core Target Allocation 100 E EUR ND
- - - -
Santander Japan Equities A logo
0P00002685 Santander Japan Equities A
- - - -
Uniplan Renta Fija Mixta 15 PP logo
0P00000XFV Uniplan Renta Fija Mixta 15 PP
- - - -
BlackRock Global Funds - Global Equity Income Fund D5G GBP logo
0P0000XBTA BlackRock Global Funds - Global Equity Income Fund D5G GBP
16.14 -0.15 -0.9208% 0
FPM Funds Stockpicker Germany All Cap I logo
0P0000XR3B FPM Funds Stockpicker Germany All Cap I
- - - -
AcomeA Patrimonio Esente logo
0P0001ACL3 AcomeA Patrimonio Esente
- - - -
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Emerging Markets Equity Fund logo
0P00017V40 NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Emerging Markets Equity Fund
- - - -
Legal & General UK 100 Index Trust F Class Accumulation logo
0P0000XAFZ Legal & General UK 100 Index Trust F Class Accumulation
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund C - GBP (AIDiv) logo
0P0000XYEO BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund C - GBP (AIDiv)
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 B EUR H DA logo
0P0001IWYX Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 B EUR H DA
- - - -
Inversiones Vallobal SICAV S.A. logo
S4081 Inversiones Vallobal SICAV S.A.
- - - -
DWS Concept ESG Blue Economy LC EUR Accumulation logo
0P0001M0TS DWS Concept ESG Blue Economy LC EUR Accumulation
- - - -
Ninety One Global Multi-Asset Sustainable Growth Fund I Inc logo
0P0000WBQZ Ninety One Global Multi-Asset Sustainable Growth Fund I Inc
- - - -
ASN Duurzaam Aandelenfonds logo
ASN ASN Duurzaam Aandelenfonds
207.98 -0.6 -0.2871% 0
AB - European Income Portfolio I Inc logo
0P00000SA7 AB - European Income Portfolio I Inc
- - - -
UBS (CH) Strategy Fund - Balanced (CHF) Q logo
0P00017064 UBS (CH) Strategy Fund - Balanced (CHF) Q
118.96 -0.15 -0.1259% 0
RICI Enhanced Natural Gas Exces logo
DE000PZ9REG5 RICI Enhanced Natural Gas Exces
- - - -
AMF Aktiefond Nordamerika logo
0P00009R7M AMF Aktiefond Nordamerika
- - - -
MGI Emerging Market Debt Fund Class M-7€ logo
0P0001C6NC MGI Emerging Market Debt Fund Class M-7€
- - - -
iShares Edge MSCI Europe Minimu logo
IE00BKVL7D31 iShares Edge MSCI Europe Minimu
- - - -
dVAM Global Equity Focus Strategy PCP AUD A1 Acc logo
0P0001LIX1 dVAM Global Equity Focus Strategy PCP AUD A1 Acc
20.39 -0.06 -0.3178% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund W Incomeome logo
0P0000ZQVX Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund W Incomeome
- - - -
Amundi Corto Plazo FI logo
0P00000PE5 Amundi Corto Plazo FI
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund I EUR logo
0P00017QTD T. Rowe Price Funds SICAV - Global Technology Equity Fund I EUR
- - - -
Invesco European Industrials Se logo
SC0S Invesco European Industrials Se
- - - -
ASI Asia Pacific ex-Japan Tracker Fund X GBP Acc logo
0P0001HYTI ASI Asia Pacific ex-Japan Tracker Fund X GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.