Name Last Change Change % Volume Year Range
Pluvianus Aegyptius SICAV S.A logo
S3272 Pluvianus Aegyptius SICAV S.A
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class Ih Acc EUR logo
0P0001O5DJ Premium Selection UCITS ICAV - BlackRock Future Technology Class Ih Acc EUR
- - - -
Achmea IM Euro Green Bond Fund logo
0P0001H5OO Achmea IM Euro Green Bond Fund
98.35 +0.61 +0.626% 0
Smith & Williamson Forest GBP logo
0P00002B5I Smith & Williamson Forest GBP
6.57 -0.02 -0.2884% 0
GAM Multistock - Emerging Markets Equity GBP S logo
0P000171MZ GAM Multistock - Emerging Markets Equity GBP S
2,748.24 -3.25 -0.1181% 0
BK Mixto 20 Bolsa PP logo
0P0000120L BK Mixto 20 Bolsa PP
9.81 -0.01 -0.1258% 0
JPMorgan Funds - Asia Pacific Equity Fund D (acc) - EUR logo
0P0000ZK21 JPMorgan Funds - Asia Pacific Equity Fund D (acc) - EUR
237.26 -0.65 -0.2732% 0
Monega Mikrofinanz & Impact Fonds I logo
0P0001H8XF Monega Mikrofinanz & Impact Fonds I
- - - -
Threadneedle (Lux) European Short-Term High Yield Bond IGC logo
0P0001HI9U Threadneedle (Lux) European Short-Term High Yield Bond IGC
- - - -
Oddo BHF Active Small Cap CR-EUR logo
0P00011IDZ Oddo BHF Active Small Cap CR-EUR
- - - -
Amundi Funds - Emerging Markets Bond I2 EUR QTD (D) logo
0P00017NZ8 Amundi Funds - Emerging Markets Bond I2 EUR QTD (D)
1,172.26 +0.53 +0.0452% 0
Swisscanto BVG 3 Responsible Dynamic 0-50 VT CHF logo
0P000101WV Swisscanto BVG 3 Responsible Dynamic 0-50 VT CHF
134.72 +0.19 +0.1412% 0
BFT France Emploi ISR IC logo
0P0001NPR4 BFT France Emploi ISR IC
135,570.88 +546.06 +0.4044% 0
Amundi Funds - European Equity Small Cap M EUR (C) logo
0P0001HV68 Amundi Funds - European Equity Small Cap M EUR (C)
1,480.43 +4.52 +0.3063% 0
Edouard 7 Gestion Euro I logo
0P0001HHYF Edouard 7 Gestion Euro I
- - - -
NN (L) European High Dividend - N Cap EUR logo
0P0000WJ62 NN (L) European High Dividend - N Cap EUR
863.66 +0.67 +0.0776% 0
Nordea Invest Engros Globale Stabile Aktier - Etisk tilvalg logo
0P0000NRVT Nordea Invest Engros Globale Stabile Aktier - Etisk tilvalg
- - - -
TB Doherty Cautious Managed B GBP Acc logo
0P0000ZATB TB Doherty Cautious Managed B GBP Acc
1.71 +0 +0.0704% 0
ERSTE BOND EM CORPORATE EUR R01 A logo
0P00009DS3 ERSTE BOND EM CORPORATE EUR R01 A
- - - -
AXA IM Europe Short Duration High Yield IC logo
0P00016WQJ AXA IM Europe Short Duration High Yield IC
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund B - EUR logo
0P00014N6I BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund B - EUR
- - - -
Vega Euro Spread RD logo
0P00000H7A Vega Euro Spread RD
- - - -
Man GLG Strategic Bond Fund Retail Income Shares (Class B) logo
0P0000V1O9 Man GLG Strategic Bond Fund Retail Income Shares (Class B)
- - - -
Uniplan Renta Fija Largo Plazo PP logo
0P0000140R Uniplan Renta Fija Largo Plazo PP
- - - -
BlackRock ACS LifePath 2052-2054 X1 GBP Accumulating logo
0P0001CSW7 BlackRock ACS LifePath 2052-2054 X1 GBP Accumulating
- - - -
Team BlackRock logo
0P0000TK6C Team BlackRock
- - - -
JPMorgan Funds - Global Bond Opportunities Fund I (acc) - EUR (hedged) logo
0P00013NA5 JPMorgan Funds - Global Bond Opportunities Fund I (acc) - EUR (hedged)
92.63 -0.11 -0.1186% 0
Migros Bank (CH) Fonds - InterStock A logo
0P00005VKZ Migros Bank (CH) Fonds - InterStock A
229.53 -0.42 -0.1826% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund DR - GBP (QIDiv) logo
0P0000IYVE BlueBay Funds - BlueBay Emerging Market Bond Fund DR - GBP (QIDiv)
58.55 -0.08 -0.1364% 0
Alfred Berg Likviditet Pluss Acc logo
0P0001KKIF Alfred Berg Likviditet Pluss Acc
122.51 +0.01 +0.011% 0
Goldman Sachs Asia High Yield Bond Portfolio I SD Shares GBP H Inc logo
0P0001M0QR Goldman Sachs Asia High Yield Bond Portfolio I SD Shares GBP H Inc
71.03 -0.28 -0.3927% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Kah logo
0P0001CBAS Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Kah
75.79 +0.28 +0.3708% 0
Migros Bank (CH) Fonds - 0 V logo
0P0001AO7F Migros Bank (CH) Fonds - 0 V
95.98 +0.03 +0.0313% 0
UBS (CH) Bond Fund - Global (CHF) Q logo
0P00017121 UBS (CH) Bond Fund - Global (CHF) Q
72.57 -0.07 -0.0964% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund C GBP UnH Acc logo
0P0001IHQU Legal & General ICAV - L&G Emerging Markets Equity Index Fund C GBP UnH Acc
1.84 -0.03 -1.4915% 0
SEB Stiftelsefond Balanserad C Utdelande (SEK) logo
0P0001IF4J SEB Stiftelsefond Balanserad C Utdelande (SEK)
- - - -
Nordea 1 - European High Yield Credit Fund BI DKK logo
0P0000VVPL Nordea 1 - European High Yield Credit Fund BI DKK
- - - -
Caixagest Oportunidades - Fundo de Investimento Alternativo Mobiliário Aberto logo
0P0000M4B3 Caixagest Oportunidades - Fundo de Investimento Alternativo Mobiliário Aberto
7.13 -0 -0.0056% 0
TM Home Investor Fund Class F GBP Inc logo
0P0001JEXX TM Home Investor Fund Class F GBP Inc
- - - -
Templeton Frontier Markets Fund N(acc)EUR logo
0P0000I0ZM Templeton Frontier Markets Fund N(acc)EUR
- - - -
Fidelity Funds - Euro Cash Fund I-Acc-EUR logo
0P0001OPRB Fidelity Funds - Euro Cash Fund I-Acc-EUR
11.07 +0 +0.0054% 0
iShares Developed World Index Fund (IE) D Dist GBP Hedged logo
0P0001FAE1 iShares Developed World Index Fund (IE) D Dist GBP Hedged
24.03 -0.11 -0.4392% 0
First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF logo
6PSR First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF
- - - -
ODIN Eiendom C logo
0P00000SVP ODIN Eiendom C
1,275.58 -12.91 -1.0019% 0
M&G (Lux) European Strategic Value Fund CI EUR Inc logo
0P0001IH81 M&G (Lux) European Strategic Value Fund CI EUR Inc
20.59 +0.14 +0.6949% 0
Franklin U.S. Government A MDIS USD logo
TEPX Franklin U.S. Government A MDIS USD
- - - -
POP Pitkäkorko A logo
0P0001FFOI POP Pitkäkorko A
- - - -
Fonditalia Bond Global High Yield T logo
0P0000JC8V Fonditalia Bond Global High Yield T
24.46 +0.01 +0.0601% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund UBHP CHF logo
0P0001JZAV CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund UBHP CHF
- - - -
JPMorgan Investment Funds - Europe Select Equity Fund X (acc) - EUR logo
0P00000UKI JPMorgan Investment Funds - Europe Select Equity Fund X (acc) - EUR
465.11 +0.92 +0.1982% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.