Name Last Change Change % Volume Year Range
JPMorgan Funds - Europe Small Cap Fund A (acc) - EUR logo
0P000019CZ JPMorgan Funds - Europe Small Cap Fund A (acc) - EUR
- - - -
Zurich Invest Institutional Funds - ZIF Aktien USA CHF A1 logo
0P0000640H Zurich Invest Institutional Funds - ZIF Aktien USA CHF A1
3,841.45 -18.5 -0.4792% 0
Fidelity Funds - Emerging Market Total Return Debt Fund D-Acc-EUR (EUR/USD hedged) logo
0P0001ECM2 Fidelity Funds - Emerging Market Total Return Debt Fund D-Acc-EUR (EUR/USD hedged)
- - - -
KBC Equity Fund - Quant Global 1 Corporate Wealth Office Inc logo
0P0001IAZ0 KBC Equity Fund - Quant Global 1 Corporate Wealth Office Inc
- - - -
AXA Valeurs Euro C logo
0P00000QEQ AXA Valeurs Euro C
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z Annual Distribution-Gross EUR logo
0P00015YOL Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z Annual Distribution-Gross EUR
- - - -
Amundi Funds - Euro High Yield Bond F2 EUR (C) logo
0P0000TLJ8 Amundi Funds - Euro High Yield Bond F2 EUR (C)
- - - -
Raiffeisen 337-Strategic Allocation Master I (I) T logo
0P0000RY5P Raiffeisen 337-Strategic Allocation Master I (I) T
- - - -
Federal Ambition Climat logo
0P0001D7I6 Federal Ambition Climat
- - - -
Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 D GBP H logo
0P0001JABU Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 D GBP H
- - - -
DNB USA Indeks N logo
0P0001BJ90 DNB USA Indeks N
- - - -
Holberg Rurik B logo
0P0001CX0J Holberg Rurik B
- - - -
Legg Mason ClearBridge US Appreciation Fund Class X Euro Accumulating logo
0P0001023T Legg Mason ClearBridge US Appreciation Fund Class X Euro Accumulating
- - - -
Akrobat Fund - Europa A logo
0P00000T2Q Akrobat Fund - Europa A
- - - -
LBP EuroCap 90 Août 2022 logo
0P00014KRT LBP EuroCap 90 Août 2022
- - - -
Goldman Sachs US Small Cap CORE Equity Portfolio R Inc GBP Snap logo
0P0000XTCT Goldman Sachs US Small Cap CORE Equity Portfolio R Inc GBP Snap
- - - -
R4 Activa Tierra R FI logo
0P0001CZFW R4 Activa Tierra R FI
- - - -
HSBC Global Investment Funds - GEM Debt Total Return BCHEUR logo
0P0001BVIU HSBC Global Investment Funds - GEM Debt Total Return BCHEUR
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund C - EUR (AIDiv) logo
0P0001DKOH BlueBay Funds - BlueBay Financial Capital Bond Fund C - EUR (AIDiv)
- - - -
GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional GBP Accumulation logo
0P000150YV GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional GBP Accumulation
- - - -
AB - Eurozone Equity Portfolio S1 EUR Acc logo
0P0000Q285 AB - Eurozone Equity Portfolio S1 EUR Acc
- - - -
TM Tellworth UK Income & Growth Fund - Class R Accumulation logo
0P0001OFLN TM Tellworth UK Income & Growth Fund - Class R Accumulation
- - - -
Axa DM Global Equity logo
0P00017OQ9 Axa DM Global Equity
- - - -
KBC Master Fund - High Cap logo
0P00000N8L KBC Master Fund - High Cap
- - - -
Amundi Funds - US Pioneer Fund C EUR Hgd (C) logo
0P0000L2H1 Amundi Funds - US Pioneer Fund C EUR Hgd (C)
- - - -
Kempen Profielfonds 2 logo
0P0001COZY Kempen Profielfonds 2
- - - -
AXA Global Strategic Bond Fund ZI GBP Inc logo
0P0001KWOT AXA Global Strategic Bond Fund ZI GBP Inc
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4 logo
0P0001FKAE Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4
12.03 +0.03 +0.2752% 0
Danske Invest Select PP Pension Aktieallok.fond Acc A logo
0P0000YCM8 Danske Invest Select PP Pension Aktieallok.fond Acc A
- - - -
LUX IM Ver Capital High Yield Italian Selection DLX logo
0P0001MXMJ LUX IM Ver Capital High Yield Italian Selection DLX
- - - -
Regard Obligations Emergentes N logo
0P0001DKU0 Regard Obligations Emergentes N
- - - -
Etoile Obli Taux Plus C logo
0P00005VZX Etoile Obli Taux Plus C
- - - -
Amundi Prime Global Government Bond ETF - Distributing logo
PR1G Amundi Prime Global Government Bond ETF - Distributing
- - - -
Ecofi Trajectoires Durables C logo
0P00001BCG Ecofi Trajectoires Durables C
- - - -
Morgan Stanley Funds (UK) Global Brands Fund I Income Hedged logo
0P0001IG6O Morgan Stanley Funds (UK) Global Brands Fund I Income Hedged
- - - -
Mercer Passive Global Small Cap Equity UCITS CCF Z2 H 0.0200 GBP logo
0P0001HQRC Mercer Passive Global Small Cap Equity UCITS CCF Z2 H 0.0200 GBP
- - - -
Amundi MSCI EMU ESG Leaders Select AEC logo
0P0000IKFK Amundi MSCI EMU ESG Leaders Select AEC
- - - -
UBS (CH) Institutional Fund 2 - Equities USA Passive I-X logo
0P000021M2 UBS (CH) Institutional Fund 2 - Equities USA Passive I-X
4,400.31 -15.09 -0.3418% 0
Torrenova de Inversiones, S.A., SICAV logo
S2859 Torrenova de Inversiones, S.A., SICAV
- - - -
Allianz Global Investors Fund - Allianz US High Yield AM (H2-AUD) logo
0P0000USST Allianz Global Investors Fund - Allianz US High Yield AM (H2-AUD)
5.7 +0 +0.0825% 0
Generali Smart Funds - Responsible Protect 90 AX EUR Cap logo
0P0001K60A Generali Smart Funds - Responsible Protect 90 AX EUR Cap
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (acc) - EUR (hedged) logo
0P000159JV JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (acc) - EUR (hedged)
- - - -
AB SICAV I -Sustainable US Thematic Portfolio Class I GBP H Acc logo
0P0001OHUQ AB SICAV I -Sustainable US Thematic Portfolio Class I GBP H Acc
- - - -
GlobalAccess Global High Yield Bond Fund B Acc EUR (Hedged) logo
0P0000Q379 GlobalAccess Global High Yield Bond Fund B Acc EUR (Hedged)
- - - -
BlackRock Global Funds - Circular Economy Fund AI2 EUR logo
0P0001IPVA BlackRock Global Funds - Circular Economy Fund AI2 EUR
- - - -
Natixis International Funds (Lux) I SICAV - Thematics Safety Fund H-N1/A CHF logo
0P0001L8QE Natixis International Funds (Lux) I SICAV - Thematics Safety Fund H-N1/A CHF
108.85 +0.13 +0.1196% 0
DWS Invest SDG Global Equities TFC logo
0P0001GYH1 DWS Invest SDG Global Equities TFC
- - - -
NN (L) First Class Protection - N Cap EUR logo
0P00011SA8 NN (L) First Class Protection - N Cap EUR
- - - -
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class E2 EUR Inc logo
0P00015DBT AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class E2 EUR Inc
- - - -
Aptus Global Financials Fund B Accumulation logo
0P0000X8GZ Aptus Global Financials Fund B Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.