Name Last Change Change % Volume Year Range
WAY Global Growth Portfolio Fund E Acc logo
0P0000XYKV WAY Global Growth Portfolio Fund E Acc
2.7 +0.06 +2.3131% 0
Franklin U.S. Opportunities Fund S(acc)EUR logo
0P0001IAX9 Franklin U.S. Opportunities Fund S(acc)EUR
23.04 -0.1 -0.4321% 0
HELLERICH Sachwertaktien B logo
0P0000JTVZ HELLERICH Sachwertaktien B
- - - -
Faim & Développement Equilibre logo
0P00000G25 Faim & Développement Equilibre
- - - -
IP Fonds - FIS Stiftung & Vermögen X logo
0P000017PU IP Fonds - FIS Stiftung & Vermögen X
152.4 -0.14 -0.0918% 0
Folksam LO Västfonden logo
0P00000KCC Folksam LO Västfonden
- - - -
Amundi Funds - Absolute Return European Equity A USD (C) logo
0P0000TLLS Amundi Funds - Absolute Return European Equity A USD (C)
- - - -
Schroder GAIA Cat Bond C Accumulation EUR Hedged logo
0P0001JGW0 Schroder GAIA Cat Bond C Accumulation EUR Hedged
1,624.25 +2.26 +0.1393% 0
Nykredit Invest Engros Korte Obligationer Fonde logo
0P0001HC6S Nykredit Invest Engros Korte Obligationer Fonde
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling A Acc logo
0P0000OMO3 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling A Acc
1.17 +0 +0.3426% 0
Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/D (EUR) logo
0P00019O2F Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/D (EUR)
16,171.64 +29.27 +0.1813% 0
DPAM INVEST B - Equities Europe Small Caps Sustainable A Dis logo
0P00000OMR DPAM INVEST B - Equities Europe Small Caps Sustainable A Dis
243.5 -1.06 -0.4334% 0
Bankinter Premium Agresivo A FI logo
0P0001B5BS Bankinter Premium Agresivo A FI
197.46 -0.09 -0.0441% 0
Pictet-Asian Local Currency Debt I EUR logo
0P0000HXSG Pictet-Asian Local Currency Debt I EUR
163.59 +0.06 +0.0367% 0
Fidelity Funds - Global Technology Fund W-Acc-GBP logo
0P00012CU7 Fidelity Funds - Global Technology Fund W-Acc-GBP
11.49 -0.04 -0.3469% 0
MGTS IBOSS 1 R Acc logo
0P00017OVD MGTS IBOSS 1 R Acc
1.43 +0 +0.0558% 0
Man AHL Multi Strategy Alternative IN H GBP logo
0P00018K2M Man AHL Multi Strategy Alternative IN H GBP
- - - -
DPAM INVEST B - Equities Europe Small Caps Sustainable B Cap logo
0P00000OMQ DPAM INVEST B - Equities Europe Small Caps Sustainable B Cap
348.68 +0.55 +0.158% 0
Nordea Maailma Osinko I K EUR logo
0P0000Y41I Nordea Maailma Osinko I K EUR
42.41 +0.13 +0.2995% 0
H&H Stiftungsfonds B logo
0P0001D4TC H&H Stiftungsfonds B
98.43 0 0% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A3-acc logo
0P0000SX6F UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A3-acc
202.06 -2.2 -1.0771% 0
G Fund Avenir Euro IC logo
0P00015EIT G Fund Avenir Euro IC
2,624.01 +24.38 +0.9378% 0
MI Brewin Dolphin Voyager Max 60% Equity A GBP Inc logo
0P0001L1DW MI Brewin Dolphin Voyager Max 60% Equity A GBP Inc
1.27 +0.02 +1.635% 0
BlackRock Global Funds - Emerging Markets Bond Fund AI2 EUR Hedged logo
0P0001H5IW BlackRock Global Funds - Emerging Markets Bond Fund AI2 EUR Hedged
11.2 +0.01 +0.0894% 0
LUX IM ESG Sycomore Next Generation DXL logo
0P0001IJ0L LUX IM ESG Sycomore Next Generation DXL
108.67 +0.06 +0.0562% 0
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 BA CHF logo
0P00015XD5 Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 BA CHF
120.45 +0.1 +0.0827% 0
BNP Paribas Funds Smart Food UP RH GBP Distribution logo
0P0001J4QP BNP Paribas Funds Smart Food UP RH GBP Distribution
107.47 +1.72 +1.6265% 0
dVAM Diversified Liquid Alternatives PCP AUD A1 Hedged logo
0P0001IWZK dVAM Diversified Liquid Alternatives PCP AUD A1 Hedged
13.23 +0 +0.0151% 0
Anima ESaloGo Bilanciato A logo
0P0001IJZN Anima ESaloGo Bilanciato A
6.4 -0 -0.0313% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S2CHGBP logo
0P0001F9UG HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S2CHGBP
10.15 -0.01 -0.0541% 0
JPMorgan Funds - Income Fund D (acc) - EUR (hedged) logo
0P0001BDKB JPMorgan Funds - Income Fund D (acc) - EUR (hedged)
106.08 +0.04 +0.0377% 0
Mercer Low Volatility Equity Fund A17 0.5200 CHF Acc Hedged logo
0P0001K7T7 Mercer Low Volatility Equity Fund A17 0.5200 CHF Acc Hedged
148.87 +1.01 +0.6831% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class Institutional GBP Income logo
0P0001FD3D GAM Star Fund plc - GAM Star Worldwide Equity Class Institutional GBP Income
15.7 -0.14 -0.8669% 0
Nordea 1 - Danish Covered Bond Fund BI DKK logo
0P00001NQ5 Nordea 1 - Danish Covered Bond Fund BI DKK
- - - -
PrivilEdge Graham Quant Macro MA EUR Syst Hedged Acc logo
0P0001K6JC PrivilEdge Graham Quant Macro MA EUR Syst Hedged Acc
11.85 +0.11 +0.9464% 0
Candriam GF US High Yield Corporate Bonds ICHFH acc logo
0P0001JEP2 Candriam GF US High Yield Corporate Bonds ICHFH acc
1,084.74 -0.38 -0.035% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MA logo
0P00011N8K Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MA
92.29 -0.11 -0.1186% 0
PIMCO GIS Euro Credit Fund E Class EUR Accumulation logo
0P0000OP44 PIMCO GIS Euro Credit Fund E Class EUR Accumulation
12.72 0 0% 0
Franklin Templeton Global Funds - Franklin U.S. Small-Mid Cap Growth Fund logo
LM54 Franklin Templeton Global Funds - Franklin U.S. Small-Mid Cap Growth Fund
- - - -
TAMAC Qilin China Champions D EUR Income logo
0P000178U7 TAMAC Qilin China Champions D EUR Income
124.25 +0.68 +0.5503% 0
H2O EuroAggregate I logo
0P0001E0NS H2O EuroAggregate I
136.56 +0.04 +0.0293% 0
Vanguard LifeStrategy 80% Equity Fund A Inc logo
0P0000TKZN Vanguard LifeStrategy 80% Equity Fund A Inc
304.05 -0.79 -0.2586% 0
THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund R GBP Accmulation logo
0P0001LGNL THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund R GBP Accmulation
1.22 +0 +0.1396% 0
MFS Meridian Funds - Euro Credit Fund A1 EUR logo
0P0001H0CW MFS Meridian Funds - Euro Credit Fund A1 EUR
11.07 -0.02 -0.1803% 0
Charisma Sicav - Multi Asset IP I logo
0P0001K09F Charisma Sicav - Multi Asset IP I
- - - -
Schroder International Selection Fund Global Gold A Accumulation EUR Hedged logo
0P0001843K Schroder International Selection Fund Global Gold A Accumulation EUR Hedged
321.56 +2.05 +0.6402% 0
CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund ZB logo
0P0001KLAG CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund ZB
1,321.34 -1.6 -0.1209% 0
Tuca Valores SICAV S.A. logo
S3739 Tuca Valores SICAV S.A.
- - - -
Euromobiliare Green 4 Planet A logo
0P00000UB1 Euromobiliare Green 4 Planet A
4.5 +0 +0.0863% 0
Janus Henderson Continental European Fund - XEUR Accumulation logo
FGVB Janus Henderson Continental European Fund - XEUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.