Name Last Change Change % Volume Year Range
SPP Aktiefond Europa C EUR logo
0P0001JD3S SPP Aktiefond Europa C EUR
259.62 -0.04 -0.0153% 0
Fundo de Pensões PPR SGF Alfa logo
0P0001K8J7 Fundo de Pensões PPR SGF Alfa
- - - -
Jyske SICAV Danish Bonds DKK IC Cap logo
0P00019OOG Jyske SICAV Danish Bonds DKK IC Cap
- - - -
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Acc logo
0P0000WN46 M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Acc
6.39 +0.2 +3.1939% 0
CPR Invest - Silver Age Class M2 EUR - Acc logo
0P0001MLRE CPR Invest - Silver Age Class M2 EUR - Acc
164.19 -0.21 -0.1277% 0
Vontobel Fund - Value Bond B CHF logo
0P00001BOD Vontobel Fund - Value Bond B CHF
- - - -
Jupiter Global Value Equity Fund J Inc logo
0P0001JKI8 Jupiter Global Value Equity Fund J Inc
0.85 +0.04 +5.0506% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAET EUR logo
0P0001BD7P AQR UCITS Funds - AQR Managed Futures UCITS Fund IAET EUR
143.25 +1.47 +1.0368% 0
Ibercaja Gestión Equilibrada PP logo
0P00000WDH Ibercaja Gestión Equilibrada PP
14.32 -0.05 -0.3777% 0
Schroder International Selection Fund All China Equity X Distribution GBP logo
0P0001I2RE Schroder International Selection Fund All China Equity X Distribution GBP
- - - -
JPM Global Corporate Bond Fund C Accumulation logo
0P0001IM3X JPM Global Corporate Bond Fund C Accumulation
1.1 -0 -0.362% 0
ODIN Emerging Markets A EUR logo
0P0001MG7Q ODIN Emerging Markets A EUR
22.9 +0.24 +1.0475% 0
Handelsbanken Japan Tema (A1 SEK) logo
0P00000F89 Handelsbanken Japan Tema (A1 SEK)
- - - -
Finnish Stars A (EUR) distr logo
0P00000NO7 Finnish Stars A (EUR) distr
2.56 +0.02 +0.7661% 0
Invesco India Money Market Fund Direct Plan Growth logo
0P0000XVGV Invesco India Money Market Fund Direct Plan Growth
3,386.46 +0.74 +0.0218% 0
Cartera Naranja 20/80 FI logo
0P0001E1ZK Cartera Naranja 20/80 FI
10.91 +0.01 +0.101% 0
BlackRock ACS LifePath 2046-2048 X1 GBP Accumulating logo
0P0001CSW5 BlackRock ACS LifePath 2046-2048 X1 GBP Accumulating
- - - -
Pharus SICAV - Target logo
0P00015QPB Pharus SICAV - Target
64.09 -0.08 -0.1247% 0
Amundi S.F. - EUR Commodities R EUR ND logo
0P0001BVCU Amundi S.F. - EUR Commodities R EUR ND
75 -0.01 -0.0133% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z EUR Acc logo
0P0001JMAG BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z EUR Acc
281.23 +0.71 +0.2524% 0
GVC Gaesco Renta Valor B FI logo
0P0000YVJ8 GVC Gaesco Renta Valor B FI
101.04 +0.05 +0.0457% 0
Core Series - Core Global Opportunity B EUR ND logo
0P0001IDPK Core Series - Core Global Opportunity B EUR ND
5.15 -0 -0.0388% 0
Schroder International Selection Fund - European Equity A Distributing AV logo
SRV7 Schroder International Selection Fund - European Equity A Distributing AV
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund Class Xbh EUR logo
0P0001M420 RAM (Lux) Tactical Funds - Global Bond Total Return Fund Class Xbh EUR
94.61 -0.3 -0.3161% 0
Candriam Sustainable Bond Global High Yield R EUR Inc logo
0P0001EUGU Candriam Sustainable Bond Global High Yield R EUR Inc
87.21 -0.11 -0.126% 0
Schroder International Selection Fund Global Equity Yield A Distribution AUD Hedged M logo
0P0001EVPY Schroder International Selection Fund Global Equity Yield A Distribution AUD Hedged M
221.86 +9.44 +4.4457% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Inc logo
0P0001MX15 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Inc
89.01 +0.09 +0.0975% 0
ANTIGUA COMPAÑIA TASTAVINS, SICAV S.A. logo
0P0000IT7F ANTIGUA COMPAÑIA TASTAVINS, SICAV S.A.
5.8 +0.01 +0.087% 0
Schroder International Selection Fund Global High Yield C Distribution GBP Hedged QV logo
0P0000KUCB Schroder International Selection Fund Global High Yield C Distribution GBP Hedged QV
105.88 -0.05 -0.0513% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund E5 EUR Hedged logo
0P000131VJ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund E5 EUR Hedged
4.54 -0.01 -0.2198% 0
DPAM Equities L - Europe Behavioral Value N logo
0P0001CI11 DPAM Equities L - Europe Behavioral Value N
- - - -
NN Europa Duurzaam Aandelen Fonds N.V. logo
0P0001K03K NN Europa Duurzaam Aandelen Fonds N.V.
2,456.18 +8.98 +0.3669% 0
Epsilon QValue logo
0P00000UAA Epsilon QValue
16.72 -0.01 -0.052% 0
BlackRock Global Funds - Systematic China A-Share Opportunities Fund I2 EUR Hedged logo
0P0001KAQT BlackRock Global Funds - Systematic China A-Share Opportunities Fund I2 EUR Hedged
12.11 +0.03 +0.2483% 0
Global Sustainable Leaders logo
0P0001LJ82 Global Sustainable Leaders
- - - -
SparKron Invest Moderat KL logo
0P00019HNS SparKron Invest Moderat KL
- - - -
Danske Invest SICAV - Danish Mortgage Bond IH EUR logo
0P0001A5DK Danske Invest SICAV - Danish Mortgage Bond IH EUR
9.81 +0.01 +0.1123% 0
ALM Actions France logo
0P0001BCFJ ALM Actions France
589.71 +0.47 +0.0798% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Acc GBP logo
0P0000JMT4 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Acc GBP
23.32 -0.07 -0.2993% 0
CLI CF Canlife Global Equity A A/I logo
0P00000EGI CLI CF Canlife Global Equity A A/I
6.85 -0.05 -0.7106% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Solidarity BE Acc logo
0P0001IVIP BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Solidarity BE Acc
131.9 +0.19 +0.1442% 0
DNB Lev Mer - 2040 logo
0P00017QU0 DNB Lev Mer - 2040
- - - -
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000IKFS Amundi Index Solutions - Amundi Index MSCI North America
- - - -
DWS Invest Brazilian Equities NC logo
0P0000X4TT DWS Invest Brazilian Equities NC
165.89 -1.24 -0.7419% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S - EUR logo
0P00011KCL BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S - EUR
137.5 -0.36 -0.2611% 0
Allianz Euro Oblig Court Terme ISR RC2 logo
0P0001H5WY Allianz Euro Oblig Court Terme ISR RC2
1,102.48 -0.03 -0.0027% 0
Deka Deutsche Boerse EUROGOV Ge logo
EL4R Deka Deutsche Boerse EUROGOV Ge
- - - -
Wealth Invest Linde & Partners Dividende Fond I logo
0P0001IYZT Wealth Invest Linde & Partners Dividende Fond I
- - - -
Soriela Inversiones SICAV SA logo
S2720 Soriela Inversiones SICAV SA
- - - -
MGTS AFH DA Fund - MGTS AFH DA North American Equity Fund I GBP Accumulation logo
0P0001BN09 MGTS AFH DA Fund - MGTS AFH DA North American Equity Fund I GBP Accumulation
2.69 +0.08 +3.1073% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.