Name Last Change Change % Volume Year Range
Spiridon logo
0P000029HM Spiridon
137.4 +0.03 +0.0218% 0
Covéa Actions Amérique I logo
0P0000V22V Covéa Actions Amérique I
658.18 -1.73 -0.2622% 0
UBS (Lux) Strategy Fund - Yield (CHF) K-1-acc logo
0P0000Z2N2 UBS (Lux) Strategy Fund - Yield (CHF) K-1-acc
6,337,428 +19,429 +0.3075% 0
Fondis CXWC Mutual Fund logo
CXWC Fondis CXWC Mutual Fund
- - - -
WisdomTree Japan Equity UCITS E logo
IE00BYQCZN58 WisdomTree Japan Equity UCITS E
30.98 -0.4 -1.2749% 720
Eika Global logo
0P00000ODT Eika Global
4,336.43 -72.75 -1.65% 0
BlackRock Global Funds - World Energy Fund D2 EUR Hedged logo
0P0000AAPF BlackRock Global Funds - World Energy Fund D2 EUR Hedged
9.91 +0.24 +2.4819% 0
Pictet-Security HI CHF logo
0P00016RWN Pictet-Security HI CHF
424.62 -2.37 -0.555% 0
DPAM INVEST B - Bonds Eur M Dis logo
0P0001CHNT DPAM INVEST B - Bonds Eur M Dis
46.25 +0.11 +0.2384% 0
ERES Sélection Moyen Terme G logo
0P0001DGZQ ERES Sélection Moyen Terme G
1,352.06 +2.59 +0.1919% 0
BlackRock Global Funds - China A-Share Fund E2 EUR Hedged logo
0P0001KAQD BlackRock Global Funds - China A-Share Fund E2 EUR Hedged
- - - -
Catella Bavaria logo
0P0001A10D Catella Bavaria
- - - -
ERES Sélection Long Terme P logo
0P0000G13N ERES Sélection Long Terme P
- - - -
Danske Invest Nye Markeder KL DKK d logo
DKINYM Danske Invest Nye Markeder KL DKK d
293.7 +0.9 +0.3074% 2.39K
BIL Danmark Selection Høj Akk. KL logo
0P0001INBF BIL Danmark Selection Høj Akk. KL
- - - -
Invesco FTSE RAFI All World Portfolio logo
PSWD Invesco FTSE RAFI All World Portfolio
- - - -
Royal London Short Duration Global High Yield Bond Fund R GBP Acc logo
0P0001HQW7 Royal London Short Duration Global High Yield Bond Fund R GBP Acc
1.31 -0 -0.0153% 0
CS Fund 3 - Credit Suisse (CH) Small & Mid Cap Switzerland Equity Fund UB logo
0P00015FRA CS Fund 3 - Credit Suisse (CH) Small & Mid Cap Switzerland Equity Fund UB
185.35 -0.76 -0.4084% 0
iShares MSCI Europe Consumer St logo
IE00BMW42074 iShares MSCI Europe Consumer St
- - - -
Swedbank Robur Corporate Bond Europe B logo
0P0001OHC9 Swedbank Robur Corporate Bond Europe B
- - - -
Caixabank Monetario Rendimiento Estándar FI logo
0P0000V8VE Caixabank Monetario Rendimiento Estándar FI
8.21 +0 +0.0037% 0
DWS Invest Euro High Yield Corporates LD logo
FGM2 DWS Invest Euro High Yield Corporates LD
- - - -
ODIN Sverige B EUR logo
0P0001MG77 ODIN Sverige B EUR
28.46 -0.03 -0.0923% 0
HSBC Global Investment Funds - Global Short Duration Bond ICHEUR logo
0P00018WKW HSBC Global Investment Funds - Global Short Duration Bond ICHEUR
10.64 +0 +0.0282% 0
Lombard Odier Selection - The Credit Bond Fund (CHF) UH NA logo
0P0001B7D7 Lombard Odier Selection - The Credit Bond Fund (CHF) UH NA
122.73 -0.04 -0.0324% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) MA logo
0P0000Y4OT Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) MA
14.57 -0 -0.0075% 0
Liberbank Income B FI logo
0P0001KXVN Liberbank Income B FI
- - - -
JPMorgan India Fund Class A USD logo
JPJV JPMorgan India Fund Class A USD
- - - -
BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY logo
FJRV BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY
- - - -
Goldman Sachs Strategic Absolute Return Bond II Portfolio Base Inc GBP-Hedged logo
0P00006907 Goldman Sachs Strategic Absolute Return Bond II Portfolio Base Inc GBP-Hedged
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc GBP logo
0P0001O1ZJ Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc GBP
196.63 -8.42 -4.105% 0
Pictet TR - Agora HI CHF logo
0P00013N5R Pictet TR - Agora HI CHF
- - - -
Ninety One Emerging Markets Blended Debt Fund J Income 2 GBP logo
0P0000ZQKV Ninety One Emerging Markets Blended Debt Fund J Income 2 GBP
0.82 +0 +0.4286% 0
MFP SICAV plc - Raphael’s Ethical Choice Fund B EUR Inc logo
0P0001BPTK MFP SICAV plc - Raphael’s Ethical Choice Fund B EUR Inc
113.91 +0.34 +0.2999% 0
M&G Investment Funds (1) - M&G North American Value Fund Sterling A Inc logo
0P000019SD M&G Investment Funds (1) - M&G North American Value Fund Sterling A Inc
2.59 +0.06 +2.3543% 0
Amundi Patrimoine PEA C logo
0P00011RIT Amundi Patrimoine PEA C
155.22 +0.29 +0.1872% 0
NN (L) Flex Senior Loans - U Dis(M) EUR logo
0P00017SME NN (L) Flex Senior Loans - U Dis(M) EUR
4,058.25 +0.33 +0.0081% 0
JPMorgan Investment Funds - Global Income Conservative Fund T (acc) - EUR logo
0P0001K2ZH JPMorgan Investment Funds - Global Income Conservative Fund T (acc) - EUR
108.58 -0.09 -0.0828% 0
Nordea Nora Fund Four (DKK) logo
0P0001EVAG Nordea Nora Fund Four (DKK)
- - - -
PP Capital - Tactical Asset Allocation, kl n EUR logo
0P0001K2W2 PP Capital - Tactical Asset Allocation, kl n EUR
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class F EUR logo
0P0001HZV6 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class F EUR
21.03 -0 -0.0009% 0
Isla Esmeralda De Inversiones Sicav Sa logo
S1738 Isla Esmeralda De Inversiones Sicav Sa
- - - -
Pictet-Nutrition Z EUR logo
0P0000NBOQ Pictet-Nutrition Z EUR
307.03 +2.58 +0.8474% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund BH (EUR) logo
0P0001AH9T Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund BH (EUR)
26.73 +0.04 +0.1499% 0
Multi Structure Fund 4D Asset-Oszillator I logo
0P0000UF7T Multi Structure Fund 4D Asset-Oszillator I
- - - -
Fondo Valmex de Capitales Salud SA de CV F.I.R.V. logo
VALMXHCB1FI Fondo Valmex de Capitales Salud SA de CV F.I.R.V.
0.89 -0 -0.1803% 0
Santander Renta Fija C FI logo
0P0000YW5X Santander Renta Fija C FI
1,024.14 -0.19 -0.0184% 0
BNPPF S-Fund Bonds Opportunities S Distribution logo
0P0001I16T BNPPF S-Fund Bonds Opportunities S Distribution
92.1 -0.05 -0.0543% 0
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (EUR) logo
0P0001MEA7 Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (EUR)
- - - -
Nordea Global Passiv I Avkastningsandel EUR logo
0P0000X6SS Nordea Global Passiv I Avkastningsandel EUR
40.72 +0.06 +0.1437% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.