Name Last Change Change % Volume Year Range
Accunia Alpha Credit Fund Non-UCITS A logo
0P0001K9UD Accunia Alpha Credit Fund Non-UCITS A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity RT (H-EUR) logo
0P0001CD6Z Allianz Global Investors Fund - Allianz Best Styles Global Equity RT (H-EUR)
216.55 +0.59 +0.2732% 0
VanEck Vectors Bitcoin ETN logo
DE000A28M8D0 VanEck Vectors Bitcoin ETN
45.13 -1.29 -2.7792% 5.23K
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Div 03/2026 B EUR Hedged AD logo
0P0001JLTV Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Div 03/2026 B EUR Hedged AD
- - - -
DNB Norge Selektiv E logo
0P00000O8Z DNB Norge Selektiv E
23,719.77 -191.55 -0.8011% 0
IFSL Ravenscroft Growth Fund B Acc logo
0P0001NCVU IFSL Ravenscroft Growth Fund B Acc
- - - -
Nomura Funds Ireland plc - American Century Advanced Medical Impact Equity Fund F USD Acc logo
0P0001LG5A Nomura Funds Ireland plc - American Century Advanced Medical Impact Equity Fund F USD Acc
- - - -
UBAM - Dynamic Euro Bond A+D USD logo
0P0001OSG9 UBAM - Dynamic Euro Bond A+D USD
101.12 +0.04 +0.0386% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A EUR Inc logo
0P00000RP2 Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A EUR Inc
- - - -
Eurizon Multiasset Reddito Luglio 2023 D logo
0P0001DAM5 Eurizon Multiasset Reddito Luglio 2023 D
- - - -
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund W (acc.) logo
0P0001F6IT JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund W (acc.)
11,980.74 +3.13 +0.0261% 0
Nordea 1 - European Corporate Stars Bond Fund Y EUR logo
0P0001IXNU Nordea 1 - European Corporate Stars Bond Fund Y EUR
112.15 -0.07 -0.0587% 0
TM Levitas A Fund B Net Acc logo
0P0000XHAR TM Levitas A Fund B Net Acc
3.18 +0.09 +2.8775% 0
Säästöpankki Korko Plus A logo
0P000085S1 Säästöpankki Korko Plus A
44.57 -0.07 -0.1658% 0
Assimoco Vita Raiffplanet Equilibrata logo
0P0001756M Assimoco Vita Raiffplanet Equilibrata
9.77 +0 +0.01% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio E Acc EUR logo
0P00013EA2 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio E Acc EUR
133.51 -0.09 -0.0674% 0
Seligson & Co Emerging Markets A logo
0P0000PVAG Seligson & Co Emerging Markets A
24.93 +0.27 +1.0989% 0
PIMCO GIS Diversified Income Fund Institutional SEK (Hedged) Accumulation logo
0P00005XS3 PIMCO GIS Diversified Income Fund Institutional SEK (Hedged) Accumulation
- - - -
GVC Gaesco Emergentfond FI logo
0P00000DS1 GVC Gaesco Emergentfond FI
275.4 +1.93 +0.706% 0
CAIXABANK MULTISALUD PREMIUM logo
ES0110057017 CAIXABANK MULTISALUD PREMIUM
- - - -
Neuberger Berman Emerging Market Debt Blend Fund SEK A Accumulating logo
0P000172EZ Neuberger Berman Emerging Market Debt Blend Fund SEK A Accumulating
- - - -
Eurovalor Garantizado Rentas FI logo
0P0001913N Eurovalor Garantizado Rentas FI
112.52 +0.01 +0.0063% 0
ODIN Europa F NOK logo
0P0001MG88 ODIN Europa F NOK
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund R Accumulation EUR logo
0P00016JL3 Invesco Funds - Invesco Pan European Equity Income Fund R Accumulation EUR
16.09 -0.04 -0.248% 0
Global Disruptive Opportunities FAM Fund I EUR Acc logo
0P0001O8S5 Global Disruptive Opportunities FAM Fund I EUR Acc
132.99 -1.14 -0.8536% 0
NN (L) Emerging Markets Debt (Hard Currency) - N Cap EUR (hedged i) logo
0P0000WJ66 NN (L) Emerging Markets Debt (Hard Currency) - N Cap EUR (hedged i)
5,782.31 -5.7 -0.0985% 0
R-co Opal Modéré F EUR logo
0P0001MU1G R-co Opal Modéré F EUR
105.24 -0.03 -0.0285% 0
Aktia Capital K logo
0P0001NSLU Aktia Capital K
- - - -
Länsförsäkringar Bekväm Fond Stabil A logo
0P00015KOH Länsförsäkringar Bekväm Fond Stabil A
- - - -
VV-Strategie LBBW Dynamik T6 logo
0P0000KWQA VV-Strategie LBBW Dynamik T6
219.96 -0.01 -0.0045% 0
Close Select Fixed Income Fund I Inc logo
0P00016P75 Close Select Fixed Income Fund I Inc
0.98 -0 -0.0512% 0
Vanguard USD Treasury Bond UCIT logo
IE00BMX0B631 Vanguard USD Treasury Bond UCIT
- - - -
Carmignac Portfolio Sécurité F EUR Acc logo
0P0000ZXJ1 Carmignac Portfolio Sécurité F EUR Acc
121.65 +0.1 +0.0823% 0
SAMDP L - Debts & Currencies B EUR Capitalisation logo
0P00018DB2 SAMDP L - Debts & Currencies B EUR Capitalisation
125.05 +0.1 +0.08% 0
AMUNDI INDEX SOLUTIONS-AMUNDI M logo
LU1681045453 AMUNDI INDEX SOLUTIONS-AMUNDI M
- - - -
Pictet TR - Atlas I EUR logo
0P00019AKQ Pictet TR - Atlas I EUR
148.68 -0.1 -0.0672% 0
Wellington European Stewards Fund Class EUR E Ac logo
0P0001N9I1 Wellington European Stewards Fund Class EUR E Ac
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc EUR Hedged logo
0P00001CBB Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc EUR Hedged
31.97 +0.02 +0.0491% 0
Nordea 2 - European Sustainable Enhanced Equity Fund X SEK logo
0P0001KTTC Nordea 2 - European Sustainable Enhanced Equity Fund X SEK
- - - -
HSBC Europe Ex-UK Equity Fund - Income C logo
0P0001N36L HSBC Europe Ex-UK Equity Fund - Income C
8.77 -0.02 -0.1764% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc GBP logo
0P0001I3EX Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc GBP
- - - -
Amundi Funds - Pioneer Global High Yield Bd C EUR (C) logo
0P000015OU Amundi Funds - Pioneer Global High Yield Bd C EUR (C)
- - - -
Aramea Rendite Global Nachhaltig I logo
0P0001O0JV Aramea Rendite Global Nachhaltig I
105.31 -0.06 -0.0569% 0
Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR logo
0P00002BUM Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR
13.41 -0.02 -0.1564% 0
Multi Manager Access II - High Yield CHF-hedged F-UKdist logo
0P000180D8 Multi Manager Access II - High Yield CHF-hedged F-UKdist
81.25 +0.1 +0.1232% 0
Vontobel Fund - Sustainable Emerging Markets Debt AHE (hedged) EUR logo
0P0001L39M Vontobel Fund - Sustainable Emerging Markets Debt AHE (hedged) EUR
85.38 -0.07 -0.0819% 0
NN (L) First Class Multi Asset - P Dis EUR logo
0P00014MTL NN (L) First Class Multi Asset - P Dis EUR
233.75 -0.03 -0.0128% 0
AXA World Funds - Framlington Switzerland F Capitalisation CHF logo
0P00000BJ1 AXA World Funds - Framlington Switzerland F Capitalisation CHF
127.92 +0.57 +0.4476% 0
DWS Institutional ESG Euro Money Market Fund IC100 logo
0P0001J8HU DWS Institutional ESG Euro Money Market Fund IC100
15,297.22 +1.04 +0.0068% 0
Amundi Funds - European Equity Value A EUR AD D logo
0P000147HW Amundi Funds - European Equity Value A EUR AD D
102.07 +0.07 +0.0686% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.