Name Last Change Change % Volume Year Range
MAV Invest - Aktienfonds logo
0P0000JR6X MAV Invest - Aktienfonds
- - - -
PGIM Global Corporate Bond Fund EUR-Hedged P Accumulation Class logo
0P0001FFJA PGIM Global Corporate Bond Fund EUR-Hedged P Accumulation Class
107.19 -0.32 -0.2995% 0
Wellington Emerging Market Development Fund N GBP Unhedged logo
0P0001H10B Wellington Emerging Market Development Fund N GBP Unhedged
- - - -
Metzler Focus Japan Sustainability Class A logo
0P0000G74E Metzler Focus Japan Sustainability Class A
- - - -
L&G MSCI World Socially Responsible Investment (SRI) Index Fund I Class Accumulation logo
0P000023C6 L&G MSCI World Socially Responsible Investment (SRI) Index Fund I Class Accumulation
2.12 -0.01 -0.2825% 0
NN (L) Euro Fixed Income - P Dis EUR logo
0P0000T1BB NN (L) Euro Fixed Income - P Dis EUR
1,071.77 +1.62 +0.1514% 0
Candriam Bonds Euro Government Class C EUR Dis logo
0P00000BQO Candriam Bonds Euro Government Class C EUR Dis
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth IT H2-EUR logo
0P0001KBGF Allianz Global Investors Fund - Allianz Global Equity Growth IT H2-EUR
1,166.78 +13.94 +1.2092% 0
CPR Invest - Global Lifestyles U EUR Acc logo
0P0001LCZN CPR Invest - Global Lifestyles U EUR Acc
121.22 +0.48 +0.3975% 0
Tiroleffekt A logo
0P00000V4K Tiroleffekt A
- - - -
Eurizon AM Sicav Global Inflation Linked C logo
0P0001CFHB Eurizon AM Sicav Global Inflation Linked C
- - - -
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class A Shares logo
0P00015KNL MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class A Shares
165.2 +0.1 +0.058% 0
Amundi ETF STOXX Europe 50 UCITS ETF logo
AE50 Amundi ETF STOXX Europe 50 UCITS ETF
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights WT6 GBP logo
0P0001OMWS Allianz Global Investors Fund - Allianz Global Equity Insights WT6 GBP
- - - -
UWS Man GLG Stockmarket Managed (Series A) logo
0P0001M084 UWS Man GLG Stockmarket Managed (Series A)
5.62 -0 -0.0018% 0
HSBC Global Investment Funds - Global Emerging Markets Equity - AD logo
JSGZ HSBC Global Investment Funds - Global Emerging Markets Equity - AD
- - - -
Acticcia 90 N°12 C logo
0P0001CJNL Acticcia 90 N°12 C
124.9 -0.22 -0.1743% 0
M&G (Lux) Global Macro Bond Fund JI USD Accumulation logo
0P0001IGLG M&G (Lux) Global Macro Bond Fund JI USD Accumulation
10.13 +0 +0.0099% 0
Schroder International Selection Fund European Innovators C Distribution EUR logo
0P0001DJ7U Schroder International Selection Fund European Innovators C Distribution EUR
- - - -
M&G (Lux) Absolute Return Bond Fund Class B (Distributing) EUR logo
0P0001D8S0 M&G (Lux) Absolute Return Bond Fund Class B (Distributing) EUR
- - - -
Franklin NextStep Conservative Fund W(Mdis)EUR-H1 logo
0P0001831H Franklin NextStep Conservative Fund W(Mdis)EUR-H1
9.82 0 0% 0
Nordea 1 - Asian Stars Equity BF - EUR logo
0P0001LQFA Nordea 1 - Asian Stars Equity BF - EUR
172.1 +0.85 +0.4988% 0
UBS ETF JPMorgan USD Emerging Markets Diversified 1-5 Year logo
SEAB UBS ETF JPMorgan USD Emerging Markets Diversified 1-5 Year
- - - -
Allianz Global Investors Fund - Allianz European Bond Unconstrained - WT5 (EUR) Acc logo
0P0001MJ21 Allianz Global Investors Fund - Allianz European Bond Unconstrained - WT5 (EUR) Acc
1,083.56 +0.37 +0.0342% 0
LF Canlife Asia Pacific Fund G Accumulation logo
0P0000W8ZB LF Canlife Asia Pacific Fund G Accumulation
24.39 -0.33 -1.3273% 0
Arca Risparmio Previdenza logo
0P000183CM Arca Risparmio Previdenza
- - - -
Nordea 1 - US High Yield Bond Fund HB SEK logo
0P0000ILAU Nordea 1 - US High Yield Bond Fund HB SEK
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit BT logo
0P0001EHFK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit BT
99 -0.01 -0.0101% 0
Janus Henderson Horizon Asia-Pacific Property Income Fund H2 USD logo
0P0000ZQ1N Janus Henderson Horizon Asia-Pacific Property Income Fund H2 USD
11.77 -0.01 -0.0849% 0
Amundi Funds - European Equity Value R3 GBP AD D logo
0P0001LJ78 Amundi Funds - European Equity Value R3 GBP AD D
16.77 +0.04 +0.2391% 0
PIMCO GIS Income Fund Investor AUD (Hedged) Income logo
0P0001DDJZ PIMCO GIS Income Fund Investor AUD (Hedged) Income
8.47 -0.01 -0.1179% 0
Schroder International Selection Fund Swiss Equity A Accumulation GBP Hedged logo
0P00011W8T Schroder International Selection Fund Swiss Equity A Accumulation GBP Hedged
59.25 +0.52 +0.8838% 0
Allianz Wachstum Europa A EUR logo
0P00000COQ Allianz Wachstum Europa A EUR
- - - -
Kirao Multicaps KC logo
0P0001CRJ6 Kirao Multicaps KC
181.85 +0.36 +0.1984% 0
PIMCO GIS Diversified Income Fund Institutional GBP (Hedged) Accumulation logo
0P0000644Y PIMCO GIS Diversified Income Fund Institutional GBP (Hedged) Accumulation
16.49 -0.01 -0.0606% 0
PrivatDepot 1 (B) logo
0P0000XQ1X PrivatDepot 1 (B)
- - - -
Allianz Sécuricash SRI WC logo
0P00019LPS Allianz Sécuricash SRI WC
163,606.84 +6.22 +0.0038% 0
Amundi Funds - Euroland Equity Z EUR AD (D) logo
0P0001HV44 Amundi Funds - Euroland Equity Z EUR AD (D)
1,966.47 +2.7 +0.1375% 0
Marben Inversiones SICAV S.A. logo
S2246 Marben Inversiones SICAV S.A.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund EUR A Acc logo
0P00000KT0 BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund EUR A Acc
- - - -
Value Square Fund - European Small Caps PE Factor PL Cap logo
0P0001K128 Value Square Fund - European Small Caps PE Factor PL Cap
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights AT EUR logo
0P00019WXR Allianz Global Investors Fund - Allianz Global Equity Insights AT EUR
239.97 +1.43 +0.5995% 0
Bestinver Plan Renta PP logo
0P000019H1 Bestinver Plan Renta PP
15.16 -0.01 -0.0909% 0
Santalucía VP RV USA Élite PP logo
0P0001L8J7 Santalucía VP RV USA Élite PP
- - - -
Multipartner Kon Gold Equity B logo
OZWK Multipartner Kon Gold Equity B
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D5 EUR logo
0P0001D5E6 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D5 EUR
84.21 +0.01 +0.0119% 0
BlackRock Global Funds - Global Multi-Asset Income Fund D2 EUR Hedged logo
0P000131VB BlackRock Global Funds - Global Multi-Asset Income Fund D2 EUR Hedged
14.1 +0.06 +0.4274% 0
Nordea 1 - Emerging Stars Equity Fund BP GBP logo
0P0001BRNA Nordea 1 - Emerging Stars Equity Fund BP GBP
163.54 -5.06 -3.0006% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 11/2025 - A EUR logo
0P0001O6V7 Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 11/2025 - A EUR
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund D Inc EUR logo
0P0001LVJD JPMorgan Investment Funds - Global Income Sustainable Fund D Inc EUR
91.56 -0.15 -0.1636% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.