Name Last Change Change % Volume Year Range
Prima Balanced Fund Acc logo
0P0001JB8P Prima Balanced Fund Acc
1.39 +0.04 +2.7952% 0
iShares Developed World Index Fund (IE) Institutional Dist GBP logo
0P0000ZF4H iShares Developed World Index Fund (IE) Institutional Dist GBP
37.64 -0.2 -0.5207% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 W EUR Distributing Annually logo
0P0001K4AQ Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 W EUR Distributing Annually
- - - -
Oddo BHF Avenir Euro CN-EUR logo
0P0001CCZL Oddo BHF Avenir Euro CN-EUR
139.35 +0.57 +0.4107% 0
FONENGIN ISR A logo
ES0138885035 FONENGIN ISR A
- - - -
Robeco QI Global Conservative Equities F £ logo
0P00017ZWT Robeco QI Global Conservative Equities F £
239.73 -0.67 -0.2787% 0
Morgan Stanley Investment Funds - Global Brands Fund FHX (EUR) logo
0P000173YT Morgan Stanley Investment Funds - Global Brands Fund FHX (EUR)
41.49 +0.1 +0.2416% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (EUR) AA logo
0P0001CZG2 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (EUR) AA
102.41 -0.01 -0.0098% 0
UBS AST BVG - Target Risk 7% I-A3 logo
0P0000YOEB UBS AST BVG - Target Risk 7% I-A3
- - - -
Pro - Fi logo
0P00001P4R Pro - Fi
13.63 -0.15 -1.0885% 0
Candriam Equities L Biotechnology Class I EUR Hedged Cap logo
0P0001753B Candriam Equities L Biotechnology Class I EUR Hedged Cap
3,357.77 +15.24 +0.4559% 0
Goldman Sachs Emerging Markets Debt Portfolio Other Currency Acc CHF-Hedged logo
0P00015LQ5 Goldman Sachs Emerging Markets Debt Portfolio Other Currency Acc CHF-Hedged
10.26 -0.01 -0.0974% 0
AZ Multi Asset - AZ Bond - Dynamic Aggregate Bond A EUR C logo
0P0001L79P AZ Multi Asset - AZ Bond - Dynamic Aggregate Bond A EUR C
5.56 -0.01 -0.2334% 0
Mercer Diversified Growth Fund B6 H 0.2800 € logo
0P0001JCAC Mercer Diversified Growth Fund B6 H 0.2800 €
- - - -
Sélection Dynamique Europe logo
0P00005W0R Sélection Dynamique Europe
405.55 +0.69 +0.1704% 0
Libero Balanced Fund X Income logo
0P0000XYNP Libero Balanced Fund X Income
- - - -
PGIM US Corporate Bond Fund EUR-Hedged I Accumulation logo
0P00017JLT PGIM US Corporate Bond Fund EUR-Hedged I Accumulation
1,120.36 +0.49 +0.0434% 0
Proaktiv 85 TL - A logo
0P0000ZPXN Proaktiv 85 TL - A
- - - -
Interfund Bond Japan logo
0P00000UBH Interfund Bond Japan
3.08 -0.01 -0.1655% 0
Allianz Global Investors Fund - Allianz Best Styles Global AC Equity R EUR logo
0P00018HPD Allianz Global Investors Fund - Allianz Best Styles Global AC Equity R EUR
292.9 +0.08 +0.0273% 0
Deka-BR 55 logo
0P000017S6 Deka-BR 55
101.42 +0.12 +0.1185% 0
Anima PicPac Bilanciato Megatrend 2025 II logo
0P0001N1L1 Anima PicPac Bilanciato Megatrend 2025 II
- - - -
LAXMI INVERSIONES, SICAV SA logo
0P0000IVB1 LAXMI INVERSIONES, SICAV SA
- - - -
Amundi Funds - Asia Equity Concentrated Z EUR (C) logo
0P0001IJAC Amundi Funds - Asia Equity Concentrated Z EUR (C)
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CT2W Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Z (EUR Hedged) Accumulation EUR
12.7 +0.31 +2.502% 0
Inkipit Mandat Croissance C logo
0P0001JRPG Inkipit Mandat Croissance C
152.66 +0.13 +0.0852% 0
Allianz Global Investors Fund - Allianz Credit Opportunities Plus AT EUR logo
0P0001HUI6 Allianz Global Investors Fund - Allianz Credit Opportunities Plus AT EUR
116.9 +0.04 +0.0342% 0
PFA Afd. 12 Danske Aktier logo
0P0000SNVX PFA Afd. 12 Danske Aktier
- - - -
GESIURIS BALANCED EURO logo
ES0133461030 GESIURIS BALANCED EURO
- - - -
Trojan Ethical Income Fund O Accumulation logo
0P000178F8 Trojan Ethical Income Fund O Accumulation
1.74 +0.06 +3.6794% 0
Amundi Funds - Euro Aggregate Bond E2 EUR (C) logo
0P0001HOSZ Amundi Funds - Euro Aggregate Bond E2 EUR (C)
4.77 +0 +0.1049% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) P Acc EUR logo
0P0000F8D4 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) P Acc EUR
15.12 +0.01 +0.0662% 0
Epargne Entreprises Dynamique A logo
0P0001MA6D Epargne Entreprises Dynamique A
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund S2 (acc) - EUR Hedged logo
0P0001IFHB JPMorgan Funds - Multi-Manager Alternatives Fund S2 (acc) - EUR Hedged
114.36 -0.91 -0.7895% 0
Baillie Gifford American Fund W3 Accumulation logo
0P0001IGK2 Baillie Gifford American Fund W3 Accumulation
16.97 +0.34 +2.0445% 0
Merrion Irish Equity Fund Class A EUR logo
0P0001LX6O Merrion Irish Equity Fund Class A EUR
- - - -
Legal & General Multi-Index 5 Fund J Class Accumulation logo
0P0001HHXV Legal & General Multi-Index 5 Fund J Class Accumulation
1.23 +0.01 +0.4085% 0
AXA World Funds - Chorus Equity Market Neutral F Capitalisation EUR (Hedged) pf logo
0P0001NJMO AXA World Funds - Chorus Equity Market Neutral F Capitalisation EUR (Hedged) pf
- - - -
Inversiones Labrador Mutual Fund logo
S1658 Inversiones Labrador Mutual Fund
- - - -
Federated Hermes Global Equity ESG Fund Class F GBP Accumulating Portfolio Hedged logo
0P0001DBJL Federated Hermes Global Equity ESG Fund Class F GBP Accumulating Portfolio Hedged
2.37 +0.07 +3.0565% 0
BlackRock Global Funds - Asian Tiger Bond Fund A3 EUR Hedged logo
0P0000X8TW BlackRock Global Funds - Asian Tiger Bond Fund A3 EUR Hedged
6.41 0 0% 0
Groupama Epargne & Retraite Dynamique 1 logo
0P0000MUL8 Groupama Epargne & Retraite Dynamique 1
53.38 -0.06 -0.1123% 0
Threadneedle (Lux) - Pan European ESG Equities - DE - EUR logo
0P00000S1V Threadneedle (Lux) - Pan European ESG Equities - DE - EUR
43.61 +0.05 +0.1217% 0
iShares UK Credit Bond Index Fund (IE) D Acc GBP logo
0P0001AINB iShares UK Credit Bond Index Fund (IE) D Acc GBP
11.2 -0.01 -0.0892% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv DT CHF logo
0P0001BD3W Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv DT CHF
175.32 +0.21 +0.1199% 0
ASI UK Mid-Cap Equity Fund K Acc logo
0P000195HG ASI UK Mid-Cap Equity Fund K Acc
1.4 +0 +0.1576% 0
AXA Génération Equilibre 2 logo
0P0000KXL9 AXA Génération Equilibre 2
294.16 +0.24 +0.0817% 0
Goldman Sachs Sterling Liquid Reserves Plus Fund X Accumulation Class logo
0P0001D53U Goldman Sachs Sterling Liquid Reserves Plus Fund X Accumulation Class
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return XC logo
0P0001A1CG HSBC Global Investment Funds - Multi-Strategy Target Return XC
14.29 +0.04 +0.2806% 0
ValueInvest Global Akk logo
0P0001APAH ValueInvest Global Akk
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.