Name Last Change Change % Volume Year Range
ANCORA CONDAL, SICAV, S.A. logo
0P000029D7 ANCORA CONDAL, SICAV, S.A.
- - - -
BlackRock Global Funds - World Mining Fund D2 PLN Hedged logo
0P0000X6J1 BlackRock Global Funds - World Mining Fund D2 PLN Hedged
17.83 +0.13 +0.7345% 0
APO Medical Opportunities Fund logo
WZFA APO Medical Opportunities Fund
- - - -
Legg Mason Western Asset Euro Core Plus Bond Fund Class GA Euro Distributing (A) logo
0P0000PW6K Legg Mason Western Asset Euro Core Plus Bond Fund Class GA Euro Distributing (A)
- - - -
Ostrica Equities Developed Markets logo
0P00016703 Ostrica Equities Developed Markets
31.34 -0.39 -1.2269% 0
Nordea 2 - European Cross Credit ESG Fund BI EUR logo
0P0001JOZ4 Nordea 2 - European Cross Credit ESG Fund BI EUR
123.31 -0.04 -0.0322% 0
Franklin Templeton Investment Funds Global Bond Fund A (QDis USD) logo
TESL Franklin Templeton Investment Funds Global Bond Fund A (QDis USD)
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund A (acc) - EUR (hedged) logo
0P0000VOBB JPMorgan Funds - US High Yield Plus Bond Fund A (acc) - EUR (hedged)
108.53 -0.13 -0.1196% 0
Sarasin Thematic Global Equity Fund (Class P H Inc) logo
0P0001KM0K Sarasin Thematic Global Equity Fund (Class P H Inc)
3.11 +0.11 +3.4988% 0
Multi Manager Access II - Future of Earth GBP Hedged Q Acc logo
0P0001MC2E Multi Manager Access II - Future of Earth GBP Hedged Q Acc
- - - -
Ostrum Ultra Short Term Bonds Plus A C logo
0P0001HUID Ostrum Ultra Short Term Bonds Plus A C
11,650.67 +3.16 +0.0271% 0
Barclays Multi-Asset Cautious Income A Acc GBP logo
0P0000POSW Barclays Multi-Asset Cautious Income A Acc GBP
1.79 -0 -0.1673% 0
Franklin High Yield Fund A(acc) EUR logo
0P0001BUUG Franklin High Yield Fund A(acc) EUR
14.55 +0.04 +0.2757% 0
Franklin U.S. Opportunities Fund S(acc)EUR-H1 logo
0P0001IAXA Franklin U.S. Opportunities Fund S(acc)EUR-H1
20.78 -0.04 -0.1921% 0
Payden Sterling Reserve Fund GBP (Distributing) logo
0P0000SC2T Payden Sterling Reserve Fund GBP (Distributing)
10.12 -0 -0.0207% 0
Pictet-Short Term Emerging Corporate Bonds HZ GBP logo
0P000133N7 Pictet-Short Term Emerging Corporate Bonds HZ GBP
87.86 +0.02 +0.0228% 0
Ostrum ISR 12-18 Mois GP logo
0P0001CLRO Ostrum ISR 12-18 Mois GP
115.24 -0.01 -0.0087% 0
LUX IM Pictet Asian Eqs FX logo
0P0000ZAHK LUX IM Pictet Asian Eqs FX
180.51 +2.31 +1.298% 0
Econopolis Funds - Econopolis Sustainable Equity O EUR Acc logo
0P0001JW3S Econopolis Funds - Econopolis Sustainable Equity O EUR Acc
191.22 -0.32 -0.1671% 0
Goldman Sachs US Equity Portfolio E Acc EUR logo
0P00001FIA Goldman Sachs US Equity Portfolio E Acc EUR
48.42 +0.04 +0.0827% 0
Schroder Recovery Fund L Accumulation GBP logo
0P0000ZSZW Schroder Recovery Fund L Accumulation GBP
1.45 +0.07 +5.4705% 0
DPAM DBI-RDT B Equities Euroland R logo
0P0001DF43 DPAM DBI-RDT B Equities Euroland R
143.63 +0.39 +0.2723% 0
Schroders Personal Wealth Multi-Manager Asia ex Japan & Global Emerging Markets Equity Fd Q GBP Acc logo
0P0001MYLH Schroders Personal Wealth Multi-Manager Asia ex Japan & Global Emerging Markets Equity Fd Q GBP Acc
- - - -
Avanza Småbolag by Skoglund logo
0P0001L5HQ Avanza Småbolag by Skoglund
- - - -
Allianz Global Investors Fund - Allianz Europe Small Cap Equity I EUR logo
0P0000WAGN Allianz Global Investors Fund - Allianz Europe Small Cap Equity I EUR
2,578.93 +24.19 +0.9469% 0
LF Canlife Portfolio IV Fund C Accumulation logo
0P00010MB2 LF Canlife Portfolio IV Fund C Accumulation
1.87 +0.03 +1.8368% 0
R-co Lux Conviction Credit Euro PB EUR logo
0P0001IUDY R-co Lux Conviction Credit Euro PB EUR
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 CHF Hedged logo
0P00019XZY BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 CHF Hedged
94.31 -0.03 -0.0318% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH EUR logo
0P0001C6G7 CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH EUR
176.87 +0.31 +0.1756% 0
VT Cantab Balanced A GBP Acc logo
0P0001DYQ4 VT Cantab Balanced A GBP Acc
1.42 -0 -0.2621% 0
ERSTE REAL ESTATE EUR D01 T logo
0P0001CKQW ERSTE REAL ESTATE EUR D01 T
131.07 +0.1 +0.0764% 0
Lazard Patrimoine Moderato PC EUR logo
0P0000WMS3 Lazard Patrimoine Moderato PC EUR
1,238.23 -4.91 -0.395% 0
BNPPF Private Dynamic SRI Select 2 Distribution logo
0P0001BV2T BNPPF Private Dynamic SRI Select 2 Distribution
157.29 +0.16 +0.1018% 0
DWS FONCREATIVO logo
ES0138535036 DWS FONCREATIVO
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I Acc EUR-Hedged logo
0P0000F8AD Goldman Sachs Emerging Markets Debt Portfolio I Acc EUR-Hedged
21.49 +0.01 +0.0466% 0
Egamo Responsable Multi Action F logo
0P00016FXI Egamo Responsable Multi Action F
- - - -
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid B EUR logo
0P00019LV1 Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid B EUR
- - - -
Handelsbanken Multi Asset 100 (A1 EUR) logo
0P000147TW Handelsbanken Multi Asset 100 (A1 EUR)
56.64 +0.07 +0.1237% 0
Turgot Smidcaps France AC logo
0P0000V92X Turgot Smidcaps France AC
222.08 +0.57 +0.2573% 0
Smith & Williamson Gryphon Pebble Fund Net Income Shares logo
0P0000RY2F Smith & Williamson Gryphon Pebble Fund Net Income Shares
2.85 -0.01 -0.259% 0
AXA World Funds - Euro Inflation Bonds F Capitalisation EUR logo
0P00013VSB AXA World Funds - Euro Inflation Bonds F Capitalisation EUR
118.95 +0.21 +0.1769% 0
BNPPF Private Balanced SRI Classic Solidarity Distribution logo
0P0001BUCL BNPPF Private Balanced SRI Classic Solidarity Distribution
136.17 +0.11 +0.0808% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH SEK logo
0P0001A2ON Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH SEK
- - - -
Candriam Sustainable Equity Circular Economy C EUR H Acc logo
0P0001JWZ6 Candriam Sustainable Equity Circular Economy C EUR H Acc
115.57 +0.07 +0.0606% 0
Kutxabank Fondo Solidario FI logo
0P00001A50 Kutxabank Fondo Solidario FI
7.81 -0 -0.0142% 0
Invesco Funds SICAV - Invesco Euro Bond Fund I Semi-annual Distribution EUR logo
0P0001CDSK Invesco Funds SICAV - Invesco Euro Bond Fund I Semi-annual Distribution EUR
- - - -
Avenir Equilibre I logo
0P0000VQ2G Avenir Equilibre I
75.67 +0.22 +0.2945% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity P EUR logo
0P0001D0FQ Allianz Global Investors Fund - Allianz Best Styles Europe Equity P EUR
1,777.54 -2.88 -0.1618% 0
Nordea Pohjoismaat B kasvu logo
0P0001D6JF Nordea Pohjoismaat B kasvu
19.53 +0.02 +0.0884% 0
Renta 4 Megatendencias Ariema Hidrogeno Y Energias Sostenibles FI logo
0P0001J72Y Renta 4 Megatendencias Ariema Hidrogeno Y Energias Sostenibles FI
15.02 -0.09 -0.5896% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.