Name Last Change Change % Volume Year Range
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund BH CHF logo
0P0000X4S6 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund BH CHF
- - - -
M&G Index-Linked Bond Fund Sterling I Inc logo
0P0000WN3Q M&G Index-Linked Bond Fund Sterling I Inc
11.11 -0.03 -0.2864% 0
Smith & Williamson Smithfield Income and Growth Fund Net Income Shares logo
0P0000K7V3 Smith & Williamson Smithfield Income and Growth Fund Net Income Shares
3.09 -0.01 -0.3546% 0
BNP Paribas Funds Smart Food UP RH CHF Distribution logo
0P0001J4QN BNP Paribas Funds Smart Food UP RH CHF Distribution
92.29 +1.5 +1.6522% 0
Hypo Tirol Fonds dynamisch logo
0P0000187S Hypo Tirol Fonds dynamisch
21.6 +0.01 +0.0463% 0
DWS India TFC logo
0P0001DCDK DWS India TFC
167.03 -0.91 -0.5419% 0
Allianz Strategy Funds Balanced A logo
DI3E Allianz Strategy Funds Balanced A
- - - -
Mediolanum Mercados Emergentes L-B FI logo
0P0000Z2RQ Mediolanum Mercados Emergentes L-B FI
12.75 -0.01 -0.1021% 0
Federated Hermes Global Eq ESG L EUR ACC HGD logo
0P0001JR5L Federated Hermes Global Eq ESG L EUR ACC HGD
3.71 +0.01 +0.2999% 0
NN (L) Smart Connectivity - R Cap EUR logo
0P0001CAGS NN (L) Smart Connectivity - R Cap EUR
346.95 +2.09 +0.606% 0
Covéa Actions Europe Opportunités I logo
0P0000KNWS Covéa Actions Europe Opportunités I
327.14 +0.37 +0.1132% 0
Acacia Invermix 30-60 Oro FI logo
0P00017UMO Acacia Invermix 30-60 Oro FI
- - - -
Threadneedle UK Index Linked Fund Institutional Gross Income GBP logo
0P000197X4 Threadneedle UK Index Linked Fund Institutional Gross Income GBP
- - - -
Baillie Gifford Emerging Markets Leading Companies Fund C Accumulation logo
0P00001A6B Baillie Gifford Emerging Markets Leading Companies Fund C Accumulation
10.78 +0.28 +2.6667% 0
Monetario EPSV logo
0P00006ZQ7 Monetario EPSV
- - - -
Renta 4 Sustainable US Equity FI logo
0P0001NYYM Renta 4 Sustainable US Equity FI
- - - -
Goldman Sachs Absolute Return Tracker Portfolio R Acc EUR-Hedged logo
0P0001EDS7 Goldman Sachs Absolute Return Tracker Portfolio R Acc EUR-Hedged
12.87 +0.02 +0.1556% 0
Eurizon Fund - Flexible Multistrategy Class Unit RD EUR Income logo
0P0001IM0F Eurizon Fund - Flexible Multistrategy Class Unit RD EUR Income
105.47 -0.1 -0.0947% 0
Nomura Funds Ireland plc - European High Yield Bond Fund Class I GBP Hedged logo
0P0001I4F9 Nomura Funds Ireland plc - European High Yield Bond Fund Class I GBP Hedged
- - - -
Lombard Odier Funds - Swiss Equity (CHF) PA logo
0P000147KT Lombard Odier Funds - Swiss Equity (CHF) PA
20.59 -0.12 -0.6026% 0
DWS Invest Corporate Hybrid Bonds LC logo
0P00016C4X DWS Invest Corporate Hybrid Bonds LC
130.75 -0.16 -0.1222% 0
NDACinvest - Aktienfonds logo
0P0000JR6W NDACinvest - Aktienfonds
173.49 -0.02 -0.0115% 0
DZPB II - FLEX 2 B logo
0P00013VVV DZPB II - FLEX 2 B
113.09 0 0% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 CT EUR logo
0P0001NZC3 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 CT EUR
- - - -
Schroder International Selection Fund Global Credit Income A Distribution GBP Hedged logo
0P0001M0HC Schroder International Selection Fund Global Credit Income A Distribution GBP Hedged
87.92 +0.05 +0.06% 0
Portside Inversiones SICAV S.A. logo
S2422 Portside Inversiones SICAV S.A.
- - - -
SEB Dynamic Bond Fund IC (SEK) logo
0P00011UAL SEB Dynamic Bond Fund IC (SEK)
- - - -
Carnegie SPAR Global A logo
0P0001N7LB Carnegie SPAR Global A
- - - -
Econopolis Patrimonial Sustainable Class A- distribution logo
0P0001F1T3 Econopolis Patrimonial Sustainable Class A- distribution
115.23 -0.05 -0.0434% 0
Invesco Funds - Invesco Emerging Markets Equity Fund C Annual Distribution USD logo
0P0001DK22 Invesco Funds - Invesco Emerging Markets Equity Fund C Annual Distribution USD
- - - -
Vcapital Long Term Selection FI logo
0P0001OR4P Vcapital Long Term Selection FI
- - - -
Amundi Funds - US Pioneer Fund F EUR (C) logo
0P00000KXB Amundi Funds - US Pioneer Fund F EUR (C)
24.53 -0.03 -0.1343% 0
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund Q EUR 1 logo
0P0001KH7W T. Rowe Price Funds SICAV - US Blue Chip Equity Fund Q EUR 1
- - - -
Mercer Passive Global REITS UCITS CCF Fund Z2-H-0.0200-EUR logo
0P0001KZ94 Mercer Passive Global REITS UCITS CCF Fund Z2-H-0.0200-EUR
138,779.52 -1,366.25 -0.9749% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund Id EUR logo
0P000195VL T. Rowe Price Funds SICAV - European High Yield Bond Fund Id EUR
8.12 0 0% 0
CSIF (CH) III Real Estate World ex CH - Pension Fund ZBH logo
0P000101U3 CSIF (CH) III Real Estate World ex CH - Pension Fund ZBH
1,261.89 +22.19 +1.79% 0
Goldman Sachs Global Infrastructure Equity Portfolio I Acc GBP logo
0P00019ILN Goldman Sachs Global Infrastructure Equity Portfolio I Acc GBP
- - - -
L&G Pharma Breakthrough UCITS E logo
IE00BF0H7608 L&G Pharma Breakthrough UCITS E
- - - -
Federated Hermes US SMID Equity Fund Class R EUR Accumulating Hedged logo
0P0001547R Federated Hermes US SMID Equity Fund Class R EUR Accumulating Hedged
3.83 +0.03 +0.8299% 0
Handelsbanken Brasilien Tema B1 SEK logo
0P0001K324 Handelsbanken Brasilien Tema B1 SEK
- - - -
UB HR Suomi Kasvu logo
0P00000TK7 UB HR Suomi Kasvu
- - - -
JM Equity Hybrid Fund (Direct) - Annual Bonus Option logo
0P00013TXG JM Equity Hybrid Fund (Direct) - Annual Bonus Option
- - - -
Handelsbanken Euro Corporate Bond Fund (A10 EUR) logo
0P0001CSOU Handelsbanken Euro Corporate Bond Fund (A10 EUR)
- - - -
Acurio European Managers Institucional FI logo
0P0001IGAS Acurio European Managers Institucional FI
- - - -
StarCapital - Strategy 1 I-EUR logo
0P0000J2AN StarCapital - Strategy 1 I-EUR
- - - -
CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund A logo
0P00018DSJ CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund A
14.13 -0.01 -0.0594% 0
Sarasin Global Higher Dividend Fund (Class Z Acc) logo
0P0001HH8X Sarasin Global Higher Dividend Fund (Class Z Acc)
- - - -
BOUSQUET INVERSIONES, SICAV, S.A. logo
0P000026ZF BOUSQUET INVERSIONES, SICAV, S.A.
- - - -
Mercer Short Duration Global Bond Fund 1 A1 0.0200 EUR Hedged logo
0P0001IZQR Mercer Short Duration Global Bond Fund 1 A1 0.0200 EUR Hedged
112.27 +0.02 +0.0178% 0
Threadneedle American Smaller Companies Fund(US) Institutional Accumulation GBP logo
0P00000RDM Threadneedle American Smaller Companies Fund(US) Institutional Accumulation GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.