Name Last Change Change % Volume Year Range
M&G Corporate Bond Fund Sterling R Inc logo
0P0000WN20 M&G Corporate Bond Fund Sterling R Inc
0.87 +0 +0.5794% 0
Fidelity European Fund W-Income logo
0P0000WUT1 Fidelity European Fund W-Income
30.47 +0.3 +0.9944% 0
Royal London Sustainable Leaders Trust Class C Inc logo
0P0000XYWL Royal London Sustainable Leaders Trust Class C Inc
3.05 +0.03 +1.1609% 0
Royal London Sustainable Leaders Trust Class C Acc logo
0P0000XYWM Royal London Sustainable Leaders Trust Class C Acc
3.88 +0.04 +1.1467% 0
Fidelity Asia Fund W Acc logo
0P0000WUU0 Fidelity Asia Fund W Acc
29.74 +0.09 +0.3035% 0
M&G Optimal Income Fund Sterling PP Acc logo
0P0001H2WA M&G Optimal Income Fund Sterling PP Acc
1.22 +0.01 +0.7334% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling PP Acc logo
0P0001H2VC M&G Investment Funds (1) - M&G Japan Fund Sterling PP Acc
2.63 +0.01 +0.3555% 0
M&G Corporate Bond Fund Sterling PP Acc logo
0P0001H2WC M&G Corporate Bond Fund Sterling PP Acc
1.12 +0.01 +0.5736% 0
Fidelity Asia Fund W Acc Hedged logo
0P0001IH5I Fidelity Asia Fund W Acc Hedged
2.32 +0.01 +0.4327% 0
M&G Optimal Income J Stlg GBP Inc logo
0P0001FDFW M&G Optimal Income J Stlg GBP Inc
0.92 +0.01 +0.7365% 0
M&G Optimal Income J Stlg GBP Acc logo
0P0001FDFV M&G Optimal Income J Stlg GBP Acc
1.25 +0.01 +0.7323% 0
Royal London Sustainable Leaders Trust Class D Inc logo
0P0001CZFA Royal London Sustainable Leaders Trust Class D Inc
3.05 +0.04 +1.1597% 0
Royal London Sustainable Leaders Trust Class D Acc logo
0P0001CZF9 Royal London Sustainable Leaders Trust Class D Acc
3.96 +0.05 +1.1488% 0
Royal London Sustainable Leaders Trust Class B Inc logo
0P0001CZF8 Royal London Sustainable Leaders Trust Class B Inc
3.07 +0.04 +1.1536% 0
Royal London Sustainable Leaders Trust Class B Acc logo
0P0001CZF7 Royal London Sustainable Leaders Trust Class B Acc
3.9 +0.04 +1.1661% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling A Acc logo
0P00000RGF M&G Investment Funds (1) - M&G Japan Fund Sterling A Acc
1.54 +0.01 +0.3519% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling A Inc logo
0P00000RHN M&G Investment Funds (1) - M&G Japan Fund Sterling A Inc
1.13 +0 +0.3547% 0
Fidelity European Fund W Acc logo
0P000100U2 Fidelity European Fund W Acc
31.21 +0.3 +0.9706% 0
M&G Optimal Income Fund Sterling I Inc logo
0P00006TW7 M&G Optimal Income Fund Sterling I Inc
1.33 +0.01 +0.736% 0
M&G Optimal Income Fund Sterling I Acc logo
0P00006TW8 M&G Optimal Income Fund Sterling I Acc
2.7 +0 +0.1037% 0
Janus Henderson China Opportunities Fund E Acc GBP logo
0P0001HG24 Janus Henderson China Opportunities Fund E Acc GBP
13.19 +0.17 +1.3057% 0
Guinness Asian Equity Income Class C GBP Accumulation logo
0P00015HTA Guinness Asian Equity Income Class C GBP Accumulation
24.15 +0.09 +0.3754% 0
DSC Equity Fund - Consumer Staples (Ausland) A logo
0P00016ZNU DSC Equity Fund - Consumer Staples (Ausland) A
120.3 +0.16 +0.1332% 0
Heptagon Fund plc - Heptagon European Focus Equity Fund AE EUR Acc logo
0P000159Z9 Heptagon Fund plc - Heptagon European Focus Equity Fund AE EUR Acc
- - - -
Aviva Investors - Multi-Strategy Target Return Fund J EUR Acc logo
0P00015MBL Aviva Investors - Multi-Strategy Target Return Fund J EUR Acc
1,091.93 -1.22 -0.1113% 0
HSBC Actions France BC logo
0P0001CAB1 HSBC Actions France BC
163.45 +0.76 +0.4671% 0
ABN AMRO Funds - Pzena US Equities D EUR Capitalisation logo
0P00018YFS ABN AMRO Funds - Pzena US Equities D EUR Capitalisation
- - - -
Candriam Bonds Euro High Yield Class R(Q) EUR Dis logo
0P0001BRLI Candriam Bonds Euro High Yield Class R(Q) EUR Dis
149.07 +0.12 +0.0806% 0
New Capital Strategic Portfolio UCITS Fund GBP Inst Acc logo
0P00015U3W New Capital Strategic Portfolio UCITS Fund GBP Inst Acc
172.66 +0.36 +0.2089% 0
L&T Banking & PSU Debt fund Direct Plan Growth Option logo
0P0000XV7P L&T Banking & PSU Debt fund Direct Plan Growth Option
27.16 -0.01 -0.0438% 0
CNP Actions EMU LF logo
0P00001NMJ CNP Actions EMU LF
2,696.4 +8.81 +0.3278% 0
Evli Emerging Markets Credit IB logo
0P0001AKK3 Evli Emerging Markets Credit IB
111.86 +0.15 +0.1361% 0
CM-AM Euro Equities S logo
0P0001CQGK CM-AM Euro Equities S
6,522.82 +13.4 +0.2059% 0
Mirabaud - Discovery Europe Z EUR Acc logo
0P0001AJ8E Mirabaud - Discovery Europe Z EUR Acc
- - - -
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z GBP Inc logo
0P00012BAR Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z GBP Inc
933.17 -4.24 -0.4523% 0
Rathbone Ethical Bond Fund S Acc logo
0P0001D2M9 Rathbone Ethical Bond Fund S Acc
1.24 +0 +0.3458% 0
Pacific Multi-Asset Accumulator - Core Fund EUR D3 Hedged Class logo
0P00019MTH Pacific Multi-Asset Accumulator - Core Fund EUR D3 Hedged Class
12.93 +0.05 +0.4037% 0
RBC Funds (Lux) Emerging Markets Equity Fund O EUR Acc logo
0P0001BQLJ RBC Funds (Lux) Emerging Markets Equity Fund O EUR Acc
214.5 -3.14 -1.4427% 0
ERSTE Bond Dollar EUR R01 VTIA logo
0P000016E1 ERSTE Bond Dollar EUR R01 VTIA
122.9 +0.11 +0.0896% 0
Threadneedle (Lux) - Pan European Smaller Companies ZE (EUR Accumulation Shares) logo
0P0001E1GX Threadneedle (Lux) - Pan European Smaller Companies ZE (EUR Accumulation Shares)
11.72 +0.14 +1.2445% 0
Mirabaud - Global Short Duration AH EUR Inc logo
0P00016WGS Mirabaud - Global Short Duration AH EUR Inc
87.88 -0.08 -0.091% 0
Baillie Gifford Worldwide Japanese Fund Class B EUR Acc Hedged logo
0P00018XA7 Baillie Gifford Worldwide Japanese Fund Class B EUR Acc Hedged
25.57 -0.38 -1.4532% 0
Edmond de Rothschild Fund - Bond Allocation R EUR Acc logo
0P00018X79 Edmond de Rothschild Fund - Bond Allocation R EUR Acc
132.91 +0.06 +0.0452% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund A logo
0P00014M8C Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund A
15,923.24 +1.91 +0.012% 0
Aviva Investors Multi-asset Plus Fund II Class 9 GBP Acc logo
0P00015CSY Aviva Investors Multi-asset Plus Fund II Class 9 GBP Acc
1.81 +0.01 +0.4483% 0
ABN AMRO Funds - Parnassus US Sustainable Equities A EUR Capitalisation logo
0P00019M2F ABN AMRO Funds - Parnassus US Sustainable Equities A EUR Capitalisation
289.08 -2.14 -0.7348% 0
Groupama Trésorerie ID logo
0P0000XTT2 Groupama Trésorerie ID
9,937.46 +2.88 +0.029% 0
Davy Fundamental Equities Foundation Fund D Accumulating logo
0P00018COJ Davy Fundamental Equities Foundation Fund D Accumulating
289.35 +3.71 +1.299% 0
Trojan Global Income Fund O Accumulation logo
0P00018VXM Trojan Global Income Fund O Accumulation
1.7 +0.01 +0.8625% 0
Synchrony (LU) Funds Liquoptimum (EUR) I logo
0P00016VE2 Synchrony (LU) Funds Liquoptimum (EUR) I
105.64 -0.15 -0.1418% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.