Name Last Change Change % Volume Year Range
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative logo
0IQP Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
137 -12.9 -8.6057% 44
Belgium Government Retail Bonds logo
BE3871295254 Belgium Government Retail Bonds
99.36 -0.44 -0.4409% 20K
Tracker Securities on Bitcoin ( logo
SBTCU.EUR Tracker Securities on Bitcoin (
5.22 -0.03 -0.5336% 489
Xtrackers Portfolio UCITS ETF 1C logo
0DST Xtrackers Portfolio UCITS ETF 1C
358.9 -0.1 -0.0279% 200
Investin HP Invest Lange Dan logo
WEIHPILDKOBLKL Investin HP Invest Lange Dan
- - - -
PIMCO Euro Short Maturity UCITS ETF Acc logo
0Y73 PIMCO Euro Short Maturity UCITS ETF Acc
107.66 +0.07 +0.066% 0
Bank of America Corporation logo
76ZT Bank of America Corporation
- - - -
Crypto BChain Ind -CW24 logo
CBBSA Crypto BChain Ind -CW24
0.02 +0 +14.2857% 5.06K
LCL Emissions S.A. logo
AAE5L LCL Emissions S.A.
111.88 0 0% 259.2K
Raiffeisen Bank International AG logo
AT0000A3AGF0 Raiffeisen Bank International AG
87.16 -1 -1.1343% 44K
Raiffeisen Bank International AG logo
AT0000A3A7L3 Raiffeisen Bank International AG
10.26 -0.02 -0.1946% 0
Raiffeisen Bank International AG logo
AT0000A3A9G9 Raiffeisen Bank International AG
1.3 -0.06 -4.4118% 0
Wealth Invest HP Invest Grønne Obl KL A logo
WEIHPIGROBLKLA Wealth Invest HP Invest Grønne Obl KL A
- - - -
Raiffeisen Bank International AG logo
AT0000A3A8C0 Raiffeisen Bank International AG
8.8 -0.01 -0.1135% 0
Raiffeisen Bank International AG logo
AT0000A3A907 Raiffeisen Bank International AG
7.68 +0.12 +1.5873% 0
Raiffeisen Bank International AG logo
AT0000A3A7X8 Raiffeisen Bank International AG
11.06 -0.34 -2.9825% 0
Raiffeisen Bank International AG logo
AT0000A3A7T6 Raiffeisen Bank International AG
86.65 +3.54 +4.2594% 0
Raiffeisen Bank International AG logo
AT0000A3A832 Raiffeisen Bank International AG
0.47 +0.03 +6.278% 0
Raiffeisen Bank International AG logo
AT0000A3A824 Raiffeisen Bank International AG
0.38 -0.01 -1.5625% 0
Raiffeisen Bank International A.G. logo
AT0000A3A7Q2 Raiffeisen Bank International A.G.
1.25 -0.04 -3.1008% 0
Raiffeisen Bank International AG logo
AT0000A3A8B2 Raiffeisen Bank International AG
27.14 +0.33 +1.2309% 0
Raiffeisen Bank International AG logo
AT0000A3AJ01 Raiffeisen Bank International AG
104.06 +1.28 +1.2454% 0
THEAM Quant - Equity Europe Climate Care C EUR Capitalisation logo
0P00017PW5 THEAM Quant - Equity Europe Climate Care C EUR Capitalisation
162.68 +1.04 +0.6434% 0
DPAM INVEST B - Equities Euroland F Cap CHF Hedged logo
0P0001JH4L DPAM INVEST B - Equities Euroland F Cap CHF Hedged
- - - -
Echiquier Credit SRI Europe I logo
0P00013P62 Echiquier Credit SRI Europe I
118.62 -0.2 -0.1683% 0
BNP Paribas Bond 6 M Privilege logo
0P0001CPBQ BNP Paribas Bond 6 M Privilege
258.06 +0.03 +0.0124% 0
THEAM Quant - Equity Europe Climate Care I GBP H Capitalisation logo
0P00019ZA9 THEAM Quant - Equity Europe Climate Care I GBP H Capitalisation
165.13 +0.18 +0.1091% 0
DPAM Capital B - Equities US Behavioral Value P EUR Cap logo
0P00018D8K DPAM Capital B - Equities US Behavioral Value P EUR Cap
- - - -
BNP Paribas Signature R logo
0P0001AFJU BNP Paribas Signature R
112,172.55 -7.86 -0.007% 0
DPAM Capital B - Equities US Index E EUR Dis logo
0P0001EIG4 DPAM Capital B - Equities US Index E EUR Dis
337.55 -0.72 -0.2128% 0
DPAM INVEST B Equities World Sustainable J Cap logo
0P0001CRD7 DPAM INVEST B Equities World Sustainable J Cap
65,150.99 +92.55 +0.1423% 0
THEAM Quant - Equity Europe Guru I EUR Capitalisation logo
0P00017B7D THEAM Quant - Equity Europe Guru I EUR Capitalisation
623.86 +0.29 +0.0465% 0
THEAM Quant - Equity Europe Guru C EUR Capitalisation logo
0P00017B7C THEAM Quant - Equity Europe Guru C EUR Capitalisation
- - - -
THEAM Quant - Equity US Guru I EUR H Capitalisation logo
0P00014L2J THEAM Quant - Equity US Guru I EUR H Capitalisation
467.05 +1.65 +0.3545% 0
DPAM Capital B - Equities US Dividend Sustainable P EUR Cap logo
0P00019OFX DPAM Capital B - Equities US Dividend Sustainable P EUR Cap
72,607.41 -7.05 -0.0097% 0
BNP Paribas Signature Plus Classic logo
0P0001JAF3 BNP Paribas Signature Plus Classic
- - - -
VT Smartfund Balanced Strategy Fund F GBP Inc logo
0P00017IPT VT Smartfund Balanced Strategy Fund F GBP Inc
- - - -
THEAM Quant - Equity Europe Climate Care X EUR Capitalisation logo
0P0001CWSG THEAM Quant - Equity Europe Climate Care X EUR Capitalisation
14,925.02 +279.84 +1.9108% 0
THEAM Quant World Climate Carbon Offset Plan X EUR Acc logo
0P0001IQSJ THEAM Quant World Climate Carbon Offset Plan X EUR Acc
20,330.14 +134.2 +0.6645% 0
DPAM INVEST B - Equities World Sustainable N Cap logo
0P0001CHOH DPAM INVEST B - Equities World Sustainable N Cap
443.31 +0.61 +0.1378% 0
DPAM INVEST B - Equities Europe Sustainable N Cap logo
0P0001CHO9 DPAM INVEST B - Equities Europe Sustainable N Cap
540.35 +0.65 +0.1204% 0
DPAM INVEST B - Equities Europe Sustainable M Dis logo
0P0001CHO8 DPAM INVEST B - Equities Europe Sustainable M Dis
337.89 +0.85 +0.2522% 0
DPAM INVEST B - Equities NewGems Sustainable N Cap logo
0P0001CHOB DPAM INVEST B - Equities NewGems Sustainable N Cap
401.63 +0.78 +0.1946% 0
DPAM Capital B - Equities US Index M EUR Dis logo
0P0001CI55 DPAM Capital B - Equities US Index M EUR Dis
344.2 -0.05 -0.0145% 0
DPAM Capital B - Equities US Dividend Sustainable N EUR Cap logo
0P0001CI54 DPAM Capital B - Equities US Dividend Sustainable N EUR Cap
- - - -
DPAM Capital B - Equities US Dividend Sustainable W EUR Cap logo
0P0001FCAA DPAM Capital B - Equities US Dividend Sustainable W EUR Cap
- - - -
THEAM Quant Equity World GURU Life EUR Acc logo
0P0001IOYW THEAM Quant Equity World GURU Life EUR Acc
- - - -
THEAM Quant Europe Target Premium C EUR logo
0P0001JH0N THEAM Quant Europe Target Premium C EUR
- - - -
DPAM INVEST B - Equities Europe Sustainable J Cap logo
0P0001E567 DPAM INVEST B - Equities Europe Sustainable J Cap
- - - -
THEAM Quant Dispersion US I EUR H logo
0P0001H38H THEAM Quant Dispersion US I EUR H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.