Name Last Change Change % Volume Year Range
Zurich Invest EMU Equity Index Fund ZI1 EUR Unhedged Acc logo
0P0001E1CQ Zurich Invest EMU Equity Index Fund ZI1 EUR Unhedged Acc
184.7 +1.24 +0.6754% 0
PGIM QMA Global Core Equity ESG Fund EUR I Accumulation logo
0P0001EJW1 PGIM QMA Global Core Equity ESG Fund EUR I Accumulation
279.7 +1.76 +0.6329% 0
PGIM U.S. BB-B High Yield Bond Fund GBP - Hedged I Distribution logo
0P0001CKBA PGIM U.S. BB-B High Yield Bond Fund GBP - Hedged I Distribution
82.62 +0.02 +0.0194% 0
Schroder Managed Balanced Fund Z Income GBP logo
0P0000ZSYI Schroder Managed Balanced Fund Z Income GBP
0.94 +0 +0.3213% 0
AI 40:60 Global Equity Index Fund Insured Pension Accumulation Units logo
0P0001A1WH AI 40:60 Global Equity Index Fund Insured Pension Accumulation Units
2.57 -0 -0.0117% 0
AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund B3 EUR logo
0P00016NEJ AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund B3 EUR
293.51 +0.86 +0.2939% 0
DWS Aktien Strategie Deutschland FD logo
0P00017CDM DWS Aktien Strategie Deutschland FD
622.52 +4.06 +0.6565% 0
Finreon Fixed Income Risk Control EUR Aggregate V1H logo
0P00019J4F Finreon Fixed Income Risk Control EUR Aggregate V1H
908.9 -0.23 -0.0253% 0
Pacific Multi-Asset Accumulator - Core Fund EUR D1 Hedged Class logo
0P00019MTG Pacific Multi-Asset Accumulator - Core Fund EUR D1 Hedged Class
12.91 +0.05 +0.3965% 0
Utmost Jupiter Ecology logo
0P0000N4NG Utmost Jupiter Ecology
6.86 -0.01 -0.1368% 0
PruFund Growth B EUR logo
0P0000HO72 PruFund Growth B EUR
3.38 +0 +0.0533% 0
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund class I GBP Acc logo
0P0001DH0O Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund class I GBP Acc
- - - -
Natixis AM Funds - Ostrum Credit Opportunities SI/A (EUR) logo
0P00017TRE Natixis AM Funds - Ostrum Credit Opportunities SI/A (EUR)
121.86 +0.17 +0.1397% 0
ABN AMRO Funds - Pzena European Equities D EUR Capitalisation logo
0P00018YFR ABN AMRO Funds - Pzena European Equities D EUR Capitalisation
248.53 -1.31 -0.5255% 0
AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IAG1F GBP Acc logo
0P0001BD0V AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IAG1F GBP Acc
- - - -
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O GBP Cap logo
0P000177VX RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O GBP Cap
361.07 +3.25 +0.9083% 0
DPAM L - Bonds EUR High Yield Short Term B logo
0P0000P32N DPAM L - Bonds EUR High Yield Short Term B
152.18 +0.1 +0.0657% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund F GBP logo
0P00013YZM AQR UCITS Funds - AQR Managed Futures UCITS Fund F GBP
172.47 -1.63 -0.9362% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services I EUR logo
0P0000M2CW Bellevue Funds (Lux) BB Adamant Medtech & Services I EUR
678.1 +10.09 +1.5105% 0
Northern Trust Emerging Markets Custom ESG Equity Index Fund Class C EUR Acc logo
0P00014JBW Northern Trust Emerging Markets Custom ESG Equity Index Fund Class C EUR Acc
282.68 -4.78 -1.6629% 0
Legal & General ICAV - L&G World Equity Index Fund I GBP UnH Acc logo
0P0001D26J Legal & General ICAV - L&G World Equity Index Fund I GBP UnH Acc
- - - -
Deka-Global Balance CF logo
0P00018Y8L Deka-Global Balance CF
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund Z CHF Acc logo
0P00017Z36 Algebris UCITS Funds plc - Algebris Financial Credit Fund Z CHF Acc
149.96 +0.11 +0.0734% 0
Premier Miton Multi-Asset Growth & Income C accumulation logo
0P00015BC1 Premier Miton Multi-Asset Growth & Income C accumulation
2.86 +0.01 +0.2102% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - AUD logo
0P0001BHME HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - AUD
6.12 +0 +0.0654% 0
RWC Funds - RWC Nissay Japan Focus Fund Class B GBP Acc (Unhedged) logo
0P00016YO5 RWC Funds - RWC Nissay Japan Focus Fund Class B GBP Acc (Unhedged)
- - - -
Standard Life Investments UK Real Estate Fund Retail Acc logo
0P000130WH Standard Life Investments UK Real Estate Fund Retail Acc
1.03 0 0% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - EUR logo
0P00019GSE HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - EUR
- - - -
Threadneedle US Equity Income Fund Z Income GBP logo
0P00017VK5 Threadneedle US Equity Income Fund Z Income GBP
2.97 +0.02 +0.5301% 0
Aviva Investors US Equity Income Fund 1 GBP Acc logo
0P0000TZVU Aviva Investors US Equity Income Fund 1 GBP Acc
- - - -
DWS Aktien Strategie Deutschland GLC logo
0P0001CGL4 DWS Aktien Strategie Deutschland GLC
647.79 +4.19 +0.651% 0
Manulife USD High Yield Bond Fund AUD B logo
0P00015RMP Manulife USD High Yield Bond Fund AUD B
- - - -
CPR USA ESG H-I EUR logo
0P0001D43S CPR USA ESG H-I EUR
258,881.69 +1,021.12 +0.396% 0
Finaltis Funds Digital Leaders D logo
0P00000SZO Finaltis Funds Digital Leaders D
4,193.4 +55.79 +1.3484% 0
RBC Funds (Lux) - European Equity Focus Fund Class O EUR Cap logo
0P000165R4 RBC Funds (Lux) - European Equity Focus Fund Class O EUR Cap
188.4 +2.06 +1.1055% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR Institutional Hedge Class logo
0P00019S2T Pacific Multi-Asset Accumulator - Conservative Fund EUR Institutional Hedge Class
11.89 +0.04 +0.3036% 0
Edmond de Rothschild Fund - Bond Allocation K EUR Acc logo
0P00018X78 Edmond de Rothschild Fund - Bond Allocation K EUR Acc
125.32 +0.05 +0.0399% 0
ASI UK All Share Tracker Fund K Acc logo
0P0000P3LA ASI UK All Share Tracker Fund K Acc
- - - -
CM-AM SICAV - CM-AM Europe Growth RC logo
0P00001PDT CM-AM SICAV - CM-AM Europe Growth RC
- - - -
Edmond de Rothschild Fund - Income Europe B EUR logo
0P00013N24 Edmond de Rothschild Fund - Income Europe B EUR
102.74 +0.11 +0.1072% 0
Capital Group AMCAP Fund (LUX) Bh-EUR logo
0P0001AMMQ Capital Group AMCAP Fund (LUX) Bh-EUR
19.44 +0.18 +0.9391% 0
CPR Invest - Global Silver Age Class R EUR Acc logo
0P00019LVQ CPR Invest - Global Silver Age Class R EUR Acc
159.29 +1.21 +0.7654% 0
Baillie Gifford Worldwide Japanese Fund Class B EUR Acc logo
0P00018XA6 Baillie Gifford Worldwide Japanese Fund Class B EUR Acc
19.58 -0.29 -1.4365% 0
Mercer Global High Yield Bond Fund M1 SEK Hedged logo
0P0001CSU6 Mercer Global High Yield Bond Fund M1 SEK Hedged
- - - -
BBVA Bonos Duración B FI logo
0P00000CTS BBVA Bonos Duración B FI
- - - -
JOHCM Global Income Builder SEED - GBP logo
0P0001DAMI JOHCM Global Income Builder SEED - GBP
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund AH EUR logo
0P0001BV7R CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund AH EUR
87.34 0 0% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund W EUR Acc logo
0P00017Z4Y Algebris UCITS Funds plc - Algebris Financial Credit Fund W EUR Acc
165.05 +0.33 +0.2003% 0
Evli European Investment Grade IB logo
0P0001AKK2 Evli European Investment Grade IB
109.09 +0.23 +0.2076% 0
BNY Mellon Investment Funds - Newton International Bond Fund B Income logo
0P0000X9CH BNY Mellon Investment Funds - Newton International Bond Fund B Income
0.87 -0 -0.2303% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.