Name Last Change Change % Volume Year Range
Man GLG Japan CoreAlpha Equity Class D H GBP logo
0P0000NOW7 Man GLG Japan CoreAlpha Equity Class D H GBP
573.58 -10.8 -1.8481% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund E2 EUR Hedged logo
0P00008FT5 BlackRock Global Funds - Fixed Income Global Opportunities Fund E2 EUR Hedged
9.69 +0.01 +0.1033% 0
Mercer Global Small Cap Equity Class M-3£ Distributing logo
0P00011VVQ Mercer Global Small Cap Equity Class M-3£ Distributing
177 +0.09 +0.0509% 0
MGI Emerging Market Debt Fund Class M-2£ Shares logo
0P0000U2AG MGI Emerging Market Debt Fund Class M-2£ Shares
131.67 -0.32 -0.2425% 0
Corbeille Sélection Equilibre logo
0P00002B8U Corbeille Sélection Equilibre
- - - -
DPAM HORIZON B Balanced Strategy B logo
0P0000UNAP DPAM HORIZON B Balanced Strategy B
- - - -
Edmond de Rothschild Patrimoine A logo
0P00000T0Z Edmond de Rothschild Patrimoine A
257.89 -0.12 -0.0465% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Opportunities Fund EUR H Acc Hedged logo
0P0000Z1J2 BNY Mellon Global Funds PLC - BNY Mellon Global Opportunities Fund EUR H Acc Hedged
2.51 -0 -0.163% 0
Oddo BHF Avenir Euro CI-EUR logo
0P00001CIH Oddo BHF Avenir Euro CI-EUR
462,872.06 -2,124.09 -0.4568% 0
KBC Participation - SRI Corporate Bonds Discretionary Classic Dis logo
0P0000ZE4X KBC Participation - SRI Corporate Bonds Discretionary Classic Dis
1,042.16 -1.79 -0.1715% 0
Lazard Global Listed Infrastructure Equity Fund A Acc GBP logo
0P0000WKSH Lazard Global Listed Infrastructure Equity Fund A Acc GBP
3.67 -0 -0.0816% 0
Jupiter Dynamic Bond Class L GBP Q Inc HSC logo
0P0000W1LA Jupiter Dynamic Bond Class L GBP Q Inc HSC
8.48 0 0% 0
Lazard Global Listed Infrastructure Equity Fund B Acc GBP logo
0P00011RFB Lazard Global Listed Infrastructure Equity Fund B Acc GBP
20.63 -0.02 -0.0833% 0
Robeco Euro Credit Bonds DH € logo
0P00001ELH Robeco Euro Credit Bonds DH €
- - - -
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund I Acc Hedged EUR logo
0P0000VBST Aberdeen Standard SICAV I - Asia Pacifc Equity Fund I Acc Hedged EUR
17.91 +0.23 +1.2857% 0
Federated Hermes Global High Yield Credit Fund Class F EUR Accumulating logo
0P0000YDLQ Federated Hermes Global High Yield Credit Fund Class F EUR Accumulating
3.02 -0 -0.0199% 0
VT Garraway Multi Asset Balanced Fund R GBP Inc logo
0P0000ZR2R VT Garraway Multi Asset Balanced Fund R GBP Inc
- - - -
Mirabaud - Equities Global Emerging Markets D GBP Acc logo
0P00012ANI Mirabaud - Equities Global Emerging Markets D GBP Acc
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund A4 EUR Hedged logo
0P0000ZQG9 BlackRock Global Funds - Fixed Income Global Opportunities Fund A4 EUR Hedged
- - - -
Capital Group Euro Bond Fund (LUX) Z logo
0P0000YZVR Capital Group Euro Bond Fund (LUX) Z
17.48 +0.02 +0.1134% 0
Federated Hermes Global Equity ESG Fund Class R EUR Accumulating logo
0P000130JR Federated Hermes Global Equity ESG Fund Class R EUR Accumulating
7.12 +0.02 +0.2577% 0
Oddo BHF Avenir Euro CP-EUR logo
0P00011I8C Oddo BHF Avenir Euro CP-EUR
2,503.38 -11.44 -0.4549% 0
LO Institutional Strategies (CH) - LPP 30 I logo
0P0000ZZ1M LO Institutional Strategies (CH) - LPP 30 I
121.77 +0.06 +0.046% 0
Mercer Diversified Growth Fund Z-1€ logo
0P0000UFRF Mercer Diversified Growth Fund Z-1€
325.6 +0.3 +0.0922% 0
MGI UK Equity Fund Class M-7 £ Acc logo
0P0000U2D1 MGI UK Equity Fund Class M-7 £ Acc
319.02 +1.69 +0.5326% 0
Mirabaud - Equities Asia ex Japan A EUR logo
0P0000J15E Mirabaud - Equities Asia ex Japan A EUR
- - - -
SSGA Luxembourg SICAV - State Street EMU ESG Screened Equity Fund I Acc logo
0P0000JAXH SSGA Luxembourg SICAV - State Street EMU ESG Screened Equity Fund I Acc
63.52 +0.18 +0.2908% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I EUR logo
0P00010F4H Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I EUR
136.48 -0.08 -0.0598% 0
Amundi Actions France ISR ID logo
0P00008FH8 Amundi Actions France ISR ID
79,859.54 -94.88 -0.1187% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged EUR logo
0P0000TR8T Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged EUR
14.55 +0.04 +0.2514% 0
Deka-EuropaValue TF logo
0P00000LS4 Deka-EuropaValue TF
- - - -
Mirabaud - Global High Yield Bonds DH GBP Inc logo
0P00012D29 Mirabaud - Global High Yield Bonds DH GBP Inc
80.69 0 0% 0
Aviva Investors Global Equity Income Fund 2 GBP Acc logo
0P00000XCN Aviva Investors Global Equity Income Fund 2 GBP Acc
4.05 -0.02 -0.4034% 0
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund EUR Unhedged O Inc logo
0P0000SAH9 New Capital UCITS Fund Plc - New Capital Global Equity Income Fund EUR Unhedged O Inc
153.31 +0.06 +0.0392% 0
Lazard Convertible Europe RC HEUR logo
0P0000HRNE Lazard Convertible Europe RC HEUR
173.57 -0.18 -0.1036% 0
Lyxor Investment Funds – Flexible Allocation B (GBP) logo
0P00011UJW Lyxor Investment Funds – Flexible Allocation B (GBP)
- - - -
Mercer Global Buy & Maintain Credit Fund M-1€ Hedged logo
0P0000Y7Z4 Mercer Global Buy & Maintain Credit Fund M-1€ Hedged
114.21 -0.26 -0.2271% 0
Jupiter India Select Class L GBP A Inc logo
0P0000N7BL Jupiter India Select Class L GBP A Inc
31.4 +0.18 +0.5766% 0
MGI Global Equity Fund Class M - 7€ Hedged logo
0P0000O826 MGI Global Equity Fund Class M - 7€ Hedged
471.26 -0.91 -0.1927% 0
HSBC Balanced Retail Acc logo
0P00000CS4 HSBC Balanced Retail Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR C Acc logo
0P00001FEX BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR C Acc
2.64 -0 -0.106% 0
UBAM - Global High Yield Solution IHD EUR logo
0P0000SO5K UBAM - Global High Yield Solution IHD EUR
92.28 +0.01 +0.0108% 0
HSBC Global Investment Funds - Global Inflation Linked Bond ECHEUR logo
0P0000YW6D HSBC Global Investment Funds - Global Inflation Linked Bond ECHEUR
10.06 +0.01 +0.1195% 0
Neuberger Berman US Real Estate Securities Fund CHF A Accumulating Class logo
0P0000X7OL Neuberger Berman US Real Estate Securities Fund CHF A Accumulating Class
14.52 +0.3 +2.1097% 0
Mercer Global High Yield Bond Fund M1 GBP Hedged logo
0P0000XYXA Mercer Global High Yield Bond Fund M1 GBP Hedged
- - - -
Wellington Global Health Care Equity Fund N GBP Acc Unhedged logo
0P0000ZMZU Wellington Global Health Care Equity Fund N GBP Acc Unhedged
24.04 +0.14 +0.6064% 0
Capital Group Euro Bond Fund (LUX) C logo
0P00001QCM Capital Group Euro Bond Fund (LUX) C
20.22 +0.02 +0.1144% 0
KBC Equity Fund - Europe Classic Cap logo
0P0000CV1X KBC Equity Fund - Europe Classic Cap
3,140.31 +3.14 +0.1001% 0
Federated Hermes Global High Yield Credit Fund Class R EUR Accumulating logo
0P0000VDVM Federated Hermes Global High Yield Credit Fund Class R EUR Accumulating
3.66 -0 -0.0219% 0
T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund Q GBP logo
0P00013BMI T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund Q GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.