Name Last Change Change % Volume Year Range
Quality Inversión Decidida FI logo
0P00009U4I Quality Inversión Decidida FI
- - - -
PGIM US Corporate Bond Fund SEK-Hedged A Accumulation logo
0P0001A2IL PGIM US Corporate Bond Fund SEK-Hedged A Accumulation
- - - -
FOCUS Equitable Values (IA) logo
0P0001CBYH FOCUS Equitable Values (IA)
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-A1 logo
0P00014F80 UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-A1
3,108.47 -24.39 -0.7785% 0
DWS Invest ESG Global Corporate Bonds TFD logo
0P0001CEGF DWS Invest ESG Global Corporate Bonds TFD
80.16 +0.09 +0.1124% 0
BNY Mellon Investment Funds - Newton Oriental Fund Institutional Accumulation logo
0P0000239F BNY Mellon Investment Funds - Newton Oriental Fund Institutional Accumulation
- - - -
UFF Capital Prudence C logo
0P00000Q7C UFF Capital Prudence C
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R GBP Acc logo
0P00018E8O Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R GBP Acc
157.75 -0.16 -0.1013% 0
Sanlam AI Global Managed Risk Fund L2 EUR Acc logo
0P0001E21S Sanlam AI Global Managed Risk Fund L2 EUR Acc
1.58 +0.01 +0.4515% 0
Barings European High Yield Bond Fund Tranche I EUR Distribution Shares logo
0P00018SUV Barings European High Yield Bond Fund Tranche I EUR Distribution Shares
86.54 +0.1 +0.1157% 0
DNCA Invest Alpha Bonds B EUR logo
0P0001CH1E DNCA Invest Alpha Bonds B EUR
129.8 +0.05 +0.0385% 0
BBVA Fondtesoro Corto Plazo FI logo
0P00000D9I BBVA Fondtesoro Corto Plazo FI
- - - -
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund I EUR Acc logo
0P00016KFT Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund I EUR Acc
125.65 -0.34 -0.268% 0
PGIM Global Corporate Bond Fund NOK-Hedged A Accumulation Class logo
0P0001A2IH PGIM Global Corporate Bond Fund NOK-Hedged A Accumulation Class
1,131.93 -1.96 -0.1731% 0
WAY MA Cautious Portfolio B Acc logo
0P0000G6LV WAY MA Cautious Portfolio B Acc
2.19 +0.01 +0.3989% 0
Trea NB Valor Europa FI logo
0P00000P1F Trea NB Valor Europa FI
- - - -
BBVA Rentabilidad Ahorro Corto Plazo FI logo
0P00000DAY BBVA Rentabilidad Ahorro Corto Plazo FI
- - - -
Brown Advisory US Flexible Equity Fund GBP Hedged Cls B logo
0P00019MLR Brown Advisory US Flexible Equity Fund GBP Hedged Cls B
31.22 +0.24 +0.7747% 0
Amundi Funds - Euroland Equity G EUR (C) logo
0P0001CJHA Amundi Funds - Euroland Equity G EUR (C)
9.38 +0.08 +0.8494% 0
Private Banking (LF) Greek Corporate Bond Fund logo
0P00014ZY9 Private Banking (LF) Greek Corporate Bond Fund
17.81 +0.03 +0.1456% 0
Natixis AM Funds - Ostrum Global Emerging Bonds R/A (EUR) logo
0P00018IDV Natixis AM Funds - Ostrum Global Emerging Bonds R/A (EUR)
123.75 +0.57 +0.4627% 0
UWS Jupiter Japan Income (Series A) logo
0P0000TNQV UWS Jupiter Japan Income (Series A)
3.8 -0 -0.0105% 0
PrivilEdge DPAM European Real Estate P EUR Cap logo
0P00019K5U PrivilEdge DPAM European Real Estate P EUR Cap
10.26 +0.07 +0.6748% 0
Brown Advisory US Flexible Equity Fund Sterling Class B Hedged Shares logo
0P000135GB Brown Advisory US Flexible Equity Fund Sterling Class B Hedged Shares
37.54 +0.29 +0.7785% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Hedged Acc logo
0P0001E5O6 T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Hedged Acc
18.02 +0.04 +0.2225% 0
CPR Invest - Global Silver Age Class A EUR Inc logo
0P0001712O CPR Invest - Global Silver Age Class A EUR Inc
1,480.89 -10.2 -0.6841% 0
Eurizon Fund - Equity USA Class Unit RH EUR Accumulation logo
0P00017F8S Eurizon Fund - Equity USA Class Unit RH EUR Accumulation
272.88 -1.31 -0.4778% 0
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund D EUR logo
0P0001CJM3 Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund D EUR
2,334.23 +19.05 +0.8228% 0
Wellington Global Impact Fund N EUR Acc Hedged logo
0P0001D25E Wellington Global Impact Fund N EUR Acc Hedged
15.95 +0.13 +0.8357% 0
Zest Global Opportunities logo
0P0000821F Zest Global Opportunities
212.75 +1.85 +0.8772% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO BTH CHF logo
0P000173L9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO BTH CHF
142.28 +0.47 +0.3314% 0
Bellevue Funds (Lux) BB Global Macro I EUR logo
0P0000O3II Bellevue Funds (Lux) BB Global Macro I EUR
200.82 -0.88 -0.4363% 0
Raiffeisen-Nachhaltigkeit-Solide (R) T logo
0P000166H4 Raiffeisen-Nachhaltigkeit-Solide (R) T
117.36 +0.26 +0.222% 0
Moorea Fund - Global Growth Allocation Portfolio Class IE logo
0P00018V8I Moorea Fund - Global Growth Allocation Portfolio Class IE
519.89 -2.52 -0.4828% 0
Pictet CH - Short-Term Money Market EUR Z dy logo
0P00012E01 Pictet CH - Short-Term Money Market EUR Z dy
965.09 +0.06 +0.0062% 0
Aspect Diversified Trends Fund Class I SEK Institutional Shares logo
0P0000V9GV Aspect Diversified Trends Fund Class I SEK Institutional Shares
- - - -
L&G Emerging Markets Short Duration Bond Fund Z EUR Acc logo
0P0001ED4Y L&G Emerging Markets Short Duration Bond Fund Z EUR Acc
1.57 +0 +0.2495% 0
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (CHF hedged) Q-dist logo
0P00016PGK UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (CHF hedged) Q-dist
67.5 -0.17 -0.2512% 0
Robeco Global Credits IBH EUR logo
0P000197D5 Robeco Global Credits IBH EUR
84.51 +0.13 +0.1541% 0
Evli Global X IB logo
0P0001DGFT Evli Global X IB
216.48 +2.18 +1.0159% 0
Edmond de Rothschild Fund - US Value N EUR (HE) logo
0P0001CWDD Edmond de Rothschild Fund - US Value N EUR (HE)
132.12 -0.29 -0.219% 0
DWS Invest Euro High Yield Corporates TFD logo
0P0001CEIW DWS Invest Euro High Yield Corporates TFD
91.59 +0.06 +0.0656% 0
Swiss Life Funds (LUX) Multi Asset Balanced M - Cap logo
0P0001CLOR Swiss Life Funds (LUX) Multi Asset Balanced M - Cap
138.83 +0.51 +0.3687% 0
Pictet CH - Short-Term Money Market EUR P dy logo
0P00000MZ6 Pictet CH - Short-Term Money Market EUR P dy
- - - -
Privat Degroof SICAV Global Asset Allocation Fd Cap EUR Acc logo
0P00001UCO Privat Degroof SICAV Global Asset Allocation Fd Cap EUR Acc
812.28 +3.5 +0.4328% 0
Federated Hermes Asia ex-Japan Equity Fund Class R CHF Accumulating Hedged logo
0P000134LK Federated Hermes Asia ex-Japan Equity Fund Class R CHF Accumulating Hedged
4.04 -0 -0.0074% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A8 AUD Hedged logo
0P0000Y64Z BlackRock Global Funds - US Dollar High Yield Bond Fund A8 AUD Hedged
7.53 0 0% 0
FISCH Bond EM Corporates Opportunistic Fund BC logo
0P00018C78 FISCH Bond EM Corporates Opportunistic Fund BC
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/A(EUR) logo
0P0000O47T Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund R/A(EUR)
- - - -
AXA Distribution Z Acc logo
0P00000CJM AXA Distribution Z Acc
3.09 +0.01 +0.2599% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.