Name Last Change Change % Volume Year Range
DPAM Capital B - Equities EMU Behavioral Value J Cap logo
0P0001CRA1 DPAM Capital B - Equities EMU Behavioral Value J Cap
- - - -
DPAM INVEST B Equities Euroland J Cap logo
0P0001CRD4 DPAM INVEST B Equities Euroland J Cap
- - - -
THEAM Quant - Raw Materials Income I EUR Hedged Acc logo
0P0001H5F7 THEAM Quant - Raw Materials Income I EUR Hedged Acc
- - - -
SG Oblig High Yield C logo
0P00000V8E SG Oblig High Yield C
- - - -
THEAM Quant - Equity Eurozone GURU I EUR Capitalisation logo
0P0001AN83 THEAM Quant - Equity Eurozone GURU I EUR Capitalisation
- - - -
THEAM Quant - Equity Europe Guru I EUR Distribution logo
0P00017X91 THEAM Quant - Equity Europe Guru I EUR Distribution
- - - -
DPAM Capital B - Bonds EUR Medium Term F Cap logo
0P0000M6C3 DPAM Capital B - Bonds EUR Medium Term F Cap
- - - -
DPAM DBI-RDT B Equities US S logo
0P0000M6C8 DPAM DBI-RDT B Equities US S
- - - -
DPAM DBI-RDT B Equities US R logo
0P0000M6C7 DPAM DBI-RDT B Equities US R
- - - -
DPAM INVEST B - Equities Sustainable Food Trends A Dis logo
0P0000A853 DPAM INVEST B - Equities Sustainable Food Trends A Dis
- - - -
BNP Paribas Smallcap Euroland ISR ID logo
0P00017ZXX BNP Paribas Smallcap Euroland ISR ID
- - - -
BNP Paribas Développement Humain I logo
0P0000Y1WM BNP Paribas Développement Humain I
- - - -
THEAM Quant World Climate Carbon Offset Plan I EUR Acc logo
0P0001IQTI THEAM Quant World Climate Carbon Offset Plan I EUR Acc
- - - -
THEAM Quant - Equity World Global Goals J EUR Capitalisation logo
0P0001IQTF THEAM Quant - Equity World Global Goals J EUR Capitalisation
- - - -
IGNI Global Balanced EUR Acc logo
0P0000PVOG IGNI Global Balanced EUR Acc
- - - -
THEAM Quant World Climate Carbon Offset Plan Privilege EUR Acc logo
0P0001IQSN THEAM Quant World Climate Carbon Offset Plan Privilege EUR Acc
- - - -
THEAM Quant World Climate Carbon Offset Plan X EUR Inc logo
0P0001IQSM THEAM Quant World Climate Carbon Offset Plan X EUR Inc
- - - -
THEAM Quant Europe Target Premium I logo
0P0001IQSL THEAM Quant Europe Target Premium I
- - - -
THEAM Quant - Equity Europe Factor Defensive J EUR Income logo
0P0001IRY7 THEAM Quant - Equity Europe Factor Defensive J EUR Income
- - - -
Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine logo
0IN0 Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
111.52 +1.54 +1.4003% 44
NL2.50%DSL15JUL34 logo
NL0015001XZ6 NL2.50%DSL15JUL34
95.7 +0.12 +0.1255% 8.1K
BNP Paribas Monétaire Assurance Cardif Tréso logo
0P0001EUWI BNP Paribas Monétaire Assurance Cardif Tréso
- - - -
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Acc logo
0P0000V06K AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Acc
- - - -
BNP Paribas Flexi Europe Offensif X logo
0P0001EHIW BNP Paribas Flexi Europe Offensif X
- - - -
ASI MyFolio Monthly Income III Fund Institutional Income logo
0P0000V0BR ASI MyFolio Monthly Income III Fund Institutional Income
- - - -
ASI MyFolio Monthly Income III Fund Retail Accumulation logo
0P0000V0BO ASI MyFolio Monthly Income III Fund Retail Accumulation
- - - -
JPM Global Equity Income Fund A - Net Accumulation logo
0P0000V0AG JPM Global Equity Income Fund A - Net Accumulation
- - - -
ASI MyFolio Monthly Income II Fund Retail Income logo
0P0000V0BM ASI MyFolio Monthly Income II Fund Retail Income
- - - -
ASI MyFolio Monthly Income IV Fund Institutional Income logo
0P0000V0BV ASI MyFolio Monthly Income IV Fund Institutional Income
- - - -
Raiffeisen Bank International AG logo
AT0000A39UU9 Raiffeisen Bank International AG
102.67 -0.07 -0.0681% 10K
UWS UK Index Tracker (Series B) logo
0P0000N4GF UWS UK Index Tracker (Series B)
- - - -
Raiffeisen Bank International A.G. logo
AT0000A3AA67 Raiffeisen Bank International A.G.
0.22 0 0% 0
Raiffeisen-Nachhaltigkeit-Solide I VTA logo
0P0001H6PU Raiffeisen-Nachhaltigkeit-Solide I VTA
- - - -
Hashdex Crypto Momentum Factor  logo
HAMO.EUR Hashdex Crypto Momentum Factor
45.72 -0.47 -1.0177% 21
UniEuroRenta Corporates A logo
0P00000ECM UniEuroRenta Corporates A
- - - -
Raiffeisen Bank International AG logo
AT0000A3A7J7 Raiffeisen Bank International AG
17.05 -0.53 -3.0148% 0
LCL Emissions Pty Ltd. logo
AAC9L LCL Emissions Pty Ltd.
101.61 -0.48 -0.4702% 204K
Amundi Finance Emissions S.A. logo
AUB5L Amundi Finance Emissions S.A.
114.12 +0.53 +0.4666% 15.3K
Raiffeisen Bank International AG logo
AT0000A3AGK0 Raiffeisen Bank International AG
102.18 0 0% 8K
WisdomTree EURO STOXX 50 3x Daily Short logo
3EUS WisdomTree EURO STOXX 50 3x Daily Short
13.44 +0 +0.0149% 731
LCL Emissions Corp. logo
AAD4L LCL Emissions Corp.
115.4 +0.82 +0.7157% 172.1K
Candriam Equities L Emerging Markets Class P EUR Cap logo
0P0000X588 Candriam Equities L Emerging Markets Class P EUR Cap
- - - -
Carmignac Portfolio Emerging Patrimoine F GBP Acc logo
0P0000ZXI4 Carmignac Portfolio Emerging Patrimoine F GBP Acc
- - - -
Aviva Investors Strategic Bond Fund 1 GBP Inc logo
0P0000HX3L Aviva Investors Strategic Bond Fund 1 GBP Inc
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund BH EUR logo
0P0000ZWI5 CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund BH EUR
- - - -
Burgos Fuerza PP logo
0P00000X8I Burgos Fuerza PP
- - - -
Leopard Fund Global Portfolio 26 logo
0P00001URD Leopard Fund Global Portfolio 26
- - - -
MGI Global Equity Fund Class Z-1 € Acc logo
0P0000U2B8 MGI Global Equity Fund Class Z-1 € Acc
- - - -
Capital Group Global High Income Opportunities (LUX) Cd logo
0P00006XD1 Capital Group Global High Income Opportunities (LUX) Cd
- - - -
Wellington Global Select Capital Appreciation Equity Fund EUR Class S Accumulating Unhedged logo
0P0000VG6M Wellington Global Select Capital Appreciation Equity Fund EUR Class S Accumulating Unhedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.