Name Last Change Change % Volume Year Range
Solitaire Global Bond Fund EUR H logo
0P00011XK5 Solitaire Global Bond Fund EUR H
170.62 +0.02 +0.0094% 0
Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU2 GBP UnH Acc logo
0P0001IY2K Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU2 GBP UnH Acc
- - - -
France Développement I1 logo
0P0001MAXR France Développement I1
14,755.75 -28.17 -0.1905% 0
LLB SemperReal Estate I A logo
0P0001CIDU LLB SemperReal Estate I A
92.79 0 0% 0
DCP - Hybrid Income Sustainable IS Dis hedged EUR logo
0P0001J3VG DCP - Hybrid Income Sustainable IS Dis hedged EUR
101.79 +0.04 +0.0393% 0
Colchester Local Markets Bond Fund Class R GBP Hedged Distribution Class logo
0P0001F66T Colchester Local Markets Bond Fund Class R GBP Hedged Distribution Class
- - - -
AXA Framlington Global Technology Fund ZI GBP Acc logo
0P0001JITU AXA Framlington Global Technology Fund ZI GBP Acc
2.95 -0.13 -4.3478% 0
Threadneedle (Lux) - UK Equities Class AE EUR Acc logo
0P0001J8DS Threadneedle (Lux) - UK Equities Class AE EUR Acc
12.66 -0 -0.0095% 0
Barclays Global Core Fund A Dis GBP logo
0P000069HT Barclays Global Core Fund A Dis GBP
- - - -
PrivatPortfolio III RT logo
0P0001LVX9 PrivatPortfolio III RT
152.47 +0.09 +0.0591% 0
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B1 EUR logo
0P0000ZAR1 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B1 EUR
216.9 +1.23 +0.5703% 0
Momentum Global Funds Harmony Portfolios Cautious Income Fund D EUR Acc logo
0P0001JLUJ Momentum Global Funds Harmony Portfolios Cautious Income Fund D EUR Acc
- - - -
Barings Eastern Trust - Class I GBP Acc logo
0P0000ZNB8 Barings Eastern Trust - Class I GBP Acc
21.39 -0.53 -2.4179% 0
Mazarin Adventurous Fund Class A GBP Acc logo
0P0001KDUS Mazarin Adventurous Fund Class A GBP Acc
- - - -
Allianz UK & European Investment Funds - Allianz Index-Linked Gilt Fund W GBP Inc logo
0P0001COEO Allianz UK & European Investment Funds - Allianz Index-Linked Gilt Fund W GBP Inc
0.71 +0 +0.1683% 0
European Growth Champions Fund CHF S H logo
0P0001LFS4 European Growth Champions Fund CHF S H
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI EUR H logo
0P0001J4IU Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI EUR H
106.18 +0.04 +0.0377% 0
CPR Invest - Climate Bonds Euro - I EUR - Acc logo
0P0001FLNP CPR Invest - Climate Bonds Euro - I EUR - Acc
108.1 +0.09 +0.0833% 0
Threadneedle (Lux) - American Extended Alpha 1E (EUR Accumulation) logo
0P0001FEGJ Threadneedle (Lux) - American Extended Alpha 1E (EUR Accumulation)
10.09 +0.1 +1.0216% 0
LF Handelsbanken Defensive Multi Asset Fund C Income logo
0P0000V5P1 LF Handelsbanken Defensive Multi Asset Fund C Income
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity IA logo
0P0001C9ZP BLKB Next Generation Strategy - BLKB Next Generation Fund Equity IA
150.5 -0.12 -0.0797% 0
Tilney Global Defensive Portfolio Clean CHF H Acc logo
0P0001IRZB Tilney Global Defensive Portfolio Clean CHF H Acc
1.04 +0 +0.1152% 0
SEB Life International JPMorgan Global Capital Preservation EUR logo
0P0000TY7X SEB Life International JPMorgan Global Capital Preservation EUR
- - - -
Belfius Equities China C Cap logo
0P00000OOK Belfius Equities China C Cap
14.07 -0.09 -0.6356% 0
LFIS Vision UCITS Premia M GBP logo
0P00019COW LFIS Vision UCITS Premia M GBP
1,139.26 -4.38 -0.383% 0
Sycomore Sélection Responsable R logo
0P0000V0BE Sycomore Sélection Responsable R
636 +1.75 +0.2759% 0
Nordea 1 - Global Listed Infrastructure Fund BI USD logo
0P0001H2K5 Nordea 1 - Global Listed Infrastructure Fund BI USD
16.96 +0.09 +0.5402% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced A2 EUR logo
0P0000WQ8R MainFirst Emerging Markets Corporate Bond Fund Balanced A2 EUR
122.51 -0.07 -0.0571% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis EUR logo
0P0000RZZS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis EUR
- - - -
Eurobank (LF) Equity - Global Equities Fund logo
0P000094EC Eurobank (LF) Equity - Global Equities Fund
2.61 -0 -0.1303% 0
Danske Invest SICAV - European Corporate Sustainable Bond A SEK H logo
0P000187HF Danske Invest SICAV - European Corporate Sustainable Bond A SEK H
- - - -
Leadersel Innotech ESG RH EUR logo
0P0001L1LK Leadersel Innotech ESG RH EUR
- - - -
Kathrein Mandatum I T logo
0P0001IIYA Kathrein Mandatum I T
99.3 -0.09 -0.0906% 0
Rivertree Fd - Strategic Balanced F2 Distribution logo
0P0001DCEF Rivertree Fd - Strategic Balanced F2 Distribution
26,773.83 +6.57 +0.0245% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 3 logo
0P0000WUAV Insight Liquidity Funds plc - ILF EUR Cash Fund Class 3
107.23 +0.01 +0.0062% 0
ERSTE Responsible Bond Euro Corporate EUR I01 T logo
0P0001CHDN ERSTE Responsible Bond Euro Corporate EUR I01 T
101.73 +0.09 +0.0885% 0
Portfolio Management KONSERVATIV (T) logo
0P00008FFM Portfolio Management KONSERVATIV (T)
142.03 +0.08 +0.0564% 0
CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC3 logo
0P0000212G CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC3
- - - -
Mercer Passive Global Small Cap logo
0P0001NIN8 Mercer Passive Global Small Cap
- - - -
IVO Funds - IVO Fixed Income Short Duration EUR I Acc logo
0P0001K2QA IVO Funds - IVO Fixed Income Short Duration EUR I Acc
136.52 -0.01 -0.0073% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR Hdg Acc logo
0P0001JR2A Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR Hdg Acc
1.16 -0 -0.121% 0
Jupiter UK Special Situations L Acc logo
0P0001CSTI Jupiter UK Special Situations L Acc
- - - -
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class A logo
0P0000KN8V Kempen International Funds - Kempen (Lux) European High Dividend Fund Class A
91.91 -0.35 -0.3794% 0
Carmignac Long-Short European Equities A EUR Ydis logo
0P0000WGCD Carmignac Long-Short European Equities A EUR Ydis
123.53 +0.05 +0.0405% 0
Barings German Growth Trust - Class I GBP Acc logo
0P0000YCAL Barings German Growth Trust - Class I GBP Acc
15.36 +0.01 +0.0651% 0
MW Actions Europe CB logo
0P00019KUO MW Actions Europe CB
0.01 +0 +0.7194% 0
Cullen Emerging Markets High Dividend Fund Class R GBP Institutional Distributing Seeder logo
0P000178XM Cullen Emerging Markets High Dividend Fund Class R GBP Institutional Distributing Seeder
19.33 -0.18 -0.9226% 0
Piquemal Houghton Global Equities Class RC EUR Accumulation logo
0P0001LFIC Piquemal Houghton Global Equities Class RC EUR Accumulation
1,485.53 +8.58 +0.5811% 0
Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc logo
0P0001481B Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc
293.59 +0.8 +0.273% 0
C-QUADRAT Gold & Resources Fund I-2 A logo
0P0001CM66 C-QUADRAT Gold & Resources Fund I-2 A
358.61 +1.43 +0.4004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.