Name Last Change Change % Volume Year Range
Bantleon Opportunities S IT logo
0P0000K71F Bantleon Opportunities S IT
- - - -
GO Long Terme D logo
0P0001INYF GO Long Terme D
141.87 -1.02 -0.7138% 0
responsAbility Global Micro and SME Finance Fund (CHF) H logo
0P00000T1B responsAbility Global Micro and SME Finance Fund (CHF) H
- - - -
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L3 EUR logo
0P00018KXD Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L3 EUR
- - - -
Plurima Apuano Flexible Bond A Retail Premium logo
0P00013WFA Plurima Apuano Flexible Bond A Retail Premium
122.25 +0.19 +0.1573% 0
Premier Miton Ethical A income logo
0P00000ECN Premier Miton Ethical A income
- - - -
UBS (Irl) Investor Selection-Currency Allocation Return Strategy (EUR hedge) I-B-acc logo
0P0001KF1C UBS (Irl) Investor Selection-Currency Allocation Return Strategy (EUR hedge) I-B-acc
- - - -
UBAM - Emerging Market Sovereign Bond AH EUR Cap logo
0P0001BWC2 UBAM - Emerging Market Sovereign Bond AH EUR Cap
95.46 -0.05 -0.0524% 0
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000KO2R Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
- - - -
Belfius Equities Re=New C Inc logo
0P0001ODFV Belfius Equities Re=New C Inc
- - - -
Allianz UK & European Investment Funds - Allianz Index-Linked Gilt Fund W GBP Acc logo
0P0001COEN Allianz UK & European Investment Funds - Allianz Index-Linked Gilt Fund W GBP Acc
0.76 -0 -0.418% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) K-B-mdist logo
0P0001KHCV UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) K-B-mdist
56.97 +0.03 +0.0527% 0
responsAbility Global Micro and SME Finance Fund (EUR) H logo
0P00001VQ8 responsAbility Global Micro and SME Finance Fund (EUR) H
- - - -
Zest ARGO I Instit EUR Cap logo
0P0001JCPK Zest ARGO I Instit EUR Cap
- - - -
Apuano Foundation China Fund A Retail Premium EUR logo
0P0001K291 Apuano Foundation China Fund A Retail Premium EUR
- - - -
Edmond de Rothschild Fund - Europe Synergy N EUR logo
0P000172PD Edmond de Rothschild Fund - Europe Synergy N EUR
- - - -
Kairos International SICAV - Bond D logo
0P0000J5DH Kairos International SICAV - Bond D
129.62 +0.09 +0.0695% 0
Schroder Asia More+ AUD Hedged A Dis logo
0P0001JSE5 Schroder Asia More+ AUD Hedged A Dis
1.14 -0.01 -0.6082% 0
Bochk All Weather Global Opportunities Fund A3 (AUD-H) logo
0P000148CY Bochk All Weather Global Opportunities Fund A3 (AUD-H)
23.12 -0.11 -0.4735% 0
AXA Framlington Biotech R Class Acc logo
0P00000N5I AXA Framlington Biotech R Class Acc
3.06 +0.05 +1.7276% 0
Allianz UK Equity Income Fund Class W Shares Income logo
0P0001LGYP Allianz UK Equity Income Fund Class W Shares Income
1.43 +0.01 +0.8166% 0
Unigestion Swiss Equities R Dis logo
0P0001FE49 Unigestion Swiss Equities R Dis
- - - -
Utmost JPMorgan Pacific Equity GBP logo
0P00001RA2 Utmost JPMorgan Pacific Equity GBP
- - - -
IMGA European Equities I - Fundo de Investimento Aberto de Ações logo
0P0001MKNR IMGA European Equities I - Fundo de Investimento Aberto de Ações
- - - -
L&G Euro High Alpha Corporate Bond Fund I EUR Acc logo
0P0001JLTT L&G Euro High Alpha Corporate Bond Fund I EUR Acc
1.03 -0 -0.1649% 0
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0001BVXS Base Investments SICAV - Flexible Low Risk Exposure
117.97 +0.29 +0.2464% 0
Raiffeisen Futura Strategy Invest Balanced A logo
0P0001KTQJ Raiffeisen Futura Strategy Invest Balanced A
133.39 -0.09 -0.0674% 0
TC New Horizon Global Balanced Fund Class C Shares GBP ACC logo
0P0001D65F TC New Horizon Global Balanced Fund Class C Shares GBP ACC
1.28 +0 +0.22% 0
AB - European Income Portfolio AA EUR Inc logo
0P00011R24 AB - European Income Portfolio AA EUR Inc
9.5 +0.03 +0.3168% 0
Insight High Grade ABS Fund Class F GBP logo
0P0001BDXD Insight High Grade ABS Fund Class F GBP
1.36 0 0% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged logo
0P0001NG0C PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-B logo
0P00014F7W UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-B
1,741.06 +43.48 +2.5613% 0
DNCA Invest Archer Mid-Cap Europe SI EUR logo
0P0001OPQS DNCA Invest Archer Mid-Cap Europe SI EUR
128.93 -0.47 -0.3632% 0
Royal London Global Equity Diversified Fund Class R EUR Accumulation logo
0P0001MPV4 Royal London Global Equity Diversified Fund Class R EUR Accumulation
1.92 -0.01 -0.374% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BA GBP Accumulation logo
0P0001EN7H Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BA GBP Accumulation
- - - -
Aviva Investors Global Equity Income Fund 3 GBP Inc logo
0P000023JO Aviva Investors Global Equity Income Fund 3 GBP Inc
2.97 -0.01 -0.4226% 0
SEB Life International Carmignac Patrimoine EUR logo
0P0000TY66 SEB Life International Carmignac Patrimoine EUR
- - - -
E Fund (HK) US Dollar Money Market Fund C USD Acc logo
0P0001HPDQ E Fund (HK) US Dollar Money Market Fund C USD Acc
121.95 +0.01 +0.0098% 0
Anaxis Income Advantage E1 logo
0P00019LEX Anaxis Income Advantage E1
121.71 -0.09 -0.0739% 0
Matthews Asia Funds - India Fund A GBP Acc logo
0P0000TNDZ Matthews Asia Funds - India Fund A GBP Acc
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI EUR (Distributing) logo
0P0001FVHX Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI EUR (Distributing)
2.88 +0.04 +1.5254% 0
Alken Fund - European Opportunities Class EUX logo
0P0001HBQS Alken Fund - European Opportunities Class EUX
237.67 -3.08 -1.2793% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR Hedged logo
0P00018BZC Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR Hedged
20.71 -0.01 -0.0483% 0
Vontobel Fund - Emerging Markets Debt AQHNG EUR logo
0P0001HOCX Vontobel Fund - Emerging Markets Debt AQHNG EUR
80.54 +0.31 +0.3864% 0
GKB (CH) Strategiefonds Ausgewogen ESG B logo
0P0001F50F GKB (CH) Strategiefonds Ausgewogen ESG B
124.53 -0.37 -0.2962% 0
Groupama Prudente I logo
0P00001F1A Groupama Prudente I
- - - -
Halifax UK Growth Fund Q Acc logo
0P0001A1IY Halifax UK Growth Fund Q Acc
- - - -
Carmignac Emergents A EUR Ydis logo
0P0000WGBY Carmignac Emergents A EUR Ydis
- - - -
Platinum I SICAV - Opportunities Fund EB EUR Acc logo
0P0001C880 Platinum I SICAV - Opportunities Fund EB EUR Acc
- - - -
Dimensional Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR Distributing logo
0P0000USSM Dimensional Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR Distributing
10.87 -0.07 -0.6399% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.