Name Last Change Change % Volume Year Range
Capital Four Invest European Loan & Bond Fund E logo
0P00019K12 Capital Four Invest European Loan & Bond Fund E
- - - -
ERSTE Responsible Bond Euro Corporate EUR I01 VTIA logo
0P0001CHDM ERSTE Responsible Bond Euro Corporate EUR I01 VTIA
103.29 -0.24 -0.2318% 0
DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term D EUR Inc logo
0P0001NTXS DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term D EUR Inc
154.21 +0.02 +0.013% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Q EUR logo
0P00012F1B T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Q EUR
12.53 +0.03 +0.24% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate AUD logo
0P0001FIIA Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate AUD
- - - -
Impax Global Equity Opportunities Fund Sterling M logo
0P0001AM47 Impax Global Equity Opportunities Fund Sterling M
- - - -
Jyske Invest Favourite Equities Acc logo
0P00001O45 Jyske Invest Favourite Equities Acc
- - - -
Helium Fund - Helium Alpha C EUR logo
0P0001IVU8 Helium Fund - Helium Alpha C EUR
- - - -
Halifax International Growth Fund R Acc logo
0P0001A1F2 Halifax International Growth Fund R Acc
- - - -
Premier Miton Strategic Monthly Income Bond C income logo
0P0001KEJN Premier Miton Strategic Monthly Income Bond C income
- - - -
Insight Liquidity Funds plc - ILF GBP Liquidity Fund Class 7 logo
0P0000VHB9 Insight Liquidity Funds plc - ILF GBP Liquidity Fund Class 7
1.24 +0 +0.0322% 0
Nordea 1 - US Corporate Bond Fund BP EUR logo
0P0000YK9M Nordea 1 - US Corporate Bond Fund BP EUR
14.38 +0 +0.0237% 0
Allianz Continental European Fund Class S Shares Acc logo
0P00017HO2 Allianz Continental European Fund Class S Shares Acc
- - - -
Man GLG Global Emerging Markets Debt Total Return Class DL H EUR Acc logo
0P00018IUD Man GLG Global Emerging Markets Debt Total Return Class DL H EUR Acc
77.55 -0.05 -0.0644% 0
OLZ 1 - Government Bond World Mid Term Optimized CHF Hedged ESG I logo
0P0000TP9X OLZ 1 - Government Bond World Mid Term Optimized CHF Hedged ESG I
817.63 -0.08 -0.0098% 0
Core Series - Core Coupon E EUR Dis SA logo
0P0000SP5I Core Series - Core Coupon E EUR Dis SA
4.17 +0.01 +0.168% 0
- - - -
Baillie Gifford Worldwide China logo
0P0001FTHJ Baillie Gifford Worldwide China
17.41 -0.04 -0.219% 0
Brook European Focus Fund I EUR (OI Plc) Acc logo
0P0001OFHI Brook European Focus Fund I EUR (OI Plc) Acc
290.33 +0.29 +0.0997% 0
Abante Global Funds Global Selection Class EUR logo
0P0000YG7L Abante Global Funds Global Selection Class EUR
- - - -
Edmond de Rothschild Fund - Income Europe A CHF H logo
0P0001O4ZY Edmond de Rothschild Fund - Income Europe A CHF H
100.27 +0.04 +0.0399% 0
Tramondo Funds - Dynamic Equity Opportunities EUR A logo
0P0001LP40 Tramondo Funds - Dynamic Equity Opportunities EUR A
1,200.69 +5.94 +0.4972% 0
iShares Emerging Markets Index Fund (IE) Flexible Acc EUR logo
0P0000SWHN iShares Emerging Markets Index Fund (IE) Flexible Acc EUR
31.06 -0.04 -0.1383% 0
Nachhaltigkeit - Euroland konservativ B logo
0P0001E25F Nachhaltigkeit - Euroland konservativ B
106.05 -0.2 -0.1882% 0
Fidelity MSCI World Index Fund EUR P Acc (Hedged) logo
0P0001CJGV Fidelity MSCI World Index Fund EUR P Acc (Hedged)
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D EUR logo
0P00015LH9 Bakersteel Global Funds SICAV - Precious Metals Fund D EUR
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund 1 Acc logo
0P00000RK4 BMO Global Total Return Bond (GBP Hdg) Fund 1 Acc
2.22 -0 -0.045% 0
Nachhaltigkeit - global D logo
0P0001NZNB Nachhaltigkeit - global D
105.41 -0.45 -0.4251% 0
HESPER - GLOBAL SOLUTIONS T-6 CHF logo
0P0001HRJZ HESPER - GLOBAL SOLUTIONS T-6 CHF
114.15 -0.07 -0.0613% 0
Gutmann Investor Aktien Global T logo
0P00001A8V Gutmann Investor Aktien Global T
- - - -
BL-Global 75 BM CHF Hedged Acc logo
0P00019Q53 BL-Global 75 BM CHF Hedged Acc
148.86 -0.56 -0.3748% 0
Eastspring Investments - Asian Equity Income Fund - AEDM Dis logo
0P0001KOKY Eastspring Investments - Asian Equity Income Fund - AEDM Dis
12.78 +0.06 +0.4479% 0
Indosuez Funds Total Return Bonds GHS Capitalisation logo
0P0001OPQO Indosuez Funds Total Return Bonds GHS Capitalisation
1,011.01 +2.02 +0.2002% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L GBP logo
0P00018KXE Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L GBP
1.22 +0 +0.3624% 0
Dimensional World Allocation 40/60 Fund GBP Distributing logo
0P0000UUVN Dimensional World Allocation 40/60 Fund GBP Distributing
18.69 +0.06 +0.3221% 0
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (EUR) logo
0P00017QXF Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (EUR)
160.51 -1.43 -0.883% 0
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF logo
0P0000WMAN Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF
9.63 +0.01 +0.1143% 0
KBI Funds ICAV - KBI Developed Equity Fund Class D EUR Dist logo
0P00013LZI KBI Funds ICAV - KBI Developed Equity Fund Class D EUR Dist
- - - -
Diversified Bond Opp. 2025 K1 logo
0P0001EWAS Diversified Bond Opp. 2025 K1
105.51 -0.13 -0.1231% 0
Vitruvius UCITS Selection BI EUR Acc logo
0P00019N6J Vitruvius UCITS Selection BI EUR Acc
167.72 +1.21 +0.7267% 0
Pharus SICAV - Target logo
0P0000VGO3 Pharus SICAV - Target
49.44 -0.04 -0.0808% 0
Planetarium Fund - Dynamic Allocation B EUR Acc logo
0P0001JAG2 Planetarium Fund - Dynamic Allocation B EUR Acc
148.08 -0.41 -0.2761% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class S EUR Hedged logo
0P0000US8N Polar Capital Funds PLC - Polar Capital North American Fund Class S EUR Hedged
46.45 +0.1 +0.2157% 0
New Millennium - VolActive logo
0P000103FV New Millennium - VolActive
109.56 -0.23 -0.2095% 0
Nerrick Swiss Equity Fund A logo
0P0001A4EX Nerrick Swiss Equity Fund A
170.85 -0.06 -0.0351% 0
EQMC A1 FIL logo
0P0001C90J EQMC A1 FIL
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc logo
0P0000VVUP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc
108.62 -0.06 -0.0552% 0
Liberté Euro PEA logo
0P00000JQA Liberté Euro PEA
355.7 +1.13 +0.3187% 0
Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 3Y EUR Dis logo
0P0001J8EK Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 3Y EUR Dis
120.29 -0.35 -0.2934% 0
LLB SemperReal Estate I T logo
0P0001CIDT LLB SemperReal Estate I T
128.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.