Name Last Change Change % Volume Year Range
Emirates NBD SICAV - Emirates Mena Top Companies Fund B GBP Acc logo
0P00014IWY Emirates NBD SICAV - Emirates Mena Top Companies Fund B GBP Acc
- - - -
IMGA Euro Taxa Variável A – Fundo de Investimento Mobiliário Aberto logo
0P0000TFV1 IMGA Euro Taxa Variável A – Fundo de Investimento Mobiliário Aberto
- - - -
Smead US Value UCITS Fund R GBP Acc logo
0P0001NGQF Smead US Value UCITS Fund R GBP Acc
410.74 +5.78 +1.4273% 0
H2O Moderato FCP HGBP IC logo
0P0001KVVF H2O Moderato FCP HGBP IC
- - - -
TM Fulcrum Diversified Core Absolute Return Fund C GBP Acc logo
0P000162AH TM Fulcrum Diversified Core Absolute Return Fund C GBP Acc
152.65 -0.05 -0.0328% 0
Aegon Investment Grade Global Bond Fund A Acc EUR (Hedged) logo
0P0000Y36T Aegon Investment Grade Global Bond Fund A Acc EUR (Hedged)
11.4 +0.04 +0.3866% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg) logo
0P0000P3F1 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg)
126.88 +0.21 +0.1658% 0
Zurich Invest World Equity Index Fund II1 EUR Unhedged Acc logo
0P0001FUGD Zurich Invest World Equity Index Fund II1 EUR Unhedged Acc
250.57 -2.03 -0.8053% 0
Ethik Mix Ausgewogen T logo
0P0001HXUT Ethik Mix Ausgewogen T
138.93 -0.57 -0.4086% 0
William Blair SICAV - Global Leaders Sustainability Fund B EUR Acc logo
0P0001KVIU William Blair SICAV - Global Leaders Sustainability Fund B EUR Acc
- - - -
Sanso Smart Climate R logo
0P0001O4YY Sanso Smart Climate R
152.27 -1.15 -0.7496% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond M GBP Syst Hedged Cap logo
0P00019B4Y PrivilEdge Ashmore Emerging Market Local Currency Bond M GBP Syst Hedged Cap
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional EUR Accumulation logo
0P0001IYT7 GAM Star Fund plc - GAM Star China Equity Class Institutional EUR Accumulation
7.25 -0.07 -1.0121% 0
ABN AMRO Funds - Pzena European Equities S1 EUR Distribution logo
0P0001F9ZL ABN AMRO Funds - Pzena European Equities S1 EUR Distribution
182.81 -0.96 -0.5251% 0
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Currency Fd U EUR logo
0P0000Y302 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Currency Fd U EUR
1,072.23 +0.94 +0.0877% 0
Ninepoint Carbon Credit ETF Series D USD logo
0P0001OQ28 Ninepoint Carbon Credit ETF Series D USD
- - - -
PrivilEdge - William Blair Global Leaders (EUR) NA logo
0P000161DD PrivilEdge - William Blair Global Leaders (EUR) NA
42.76 -0.37 -0.8607% 0
Granahan US Focused Growth Fund F GBP Accumulation logo
0P0001LIGP Granahan US Focused Growth Fund F GBP Accumulation
- - - -
PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation logo
0P0001O4VQ PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation
- - - -
Sydinvest Højrentelande Lokal Valuta logo
0P000160YF Sydinvest Højrentelande Lokal Valuta
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B GBP Inc logo
0P0000YBMS Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B GBP Inc
17.78 -0.37 -2.0551% 0
UniValueFonds: Global -net- A logo
0P00000MCG UniValueFonds: Global -net- A
- - - -
CQS Global Convertible Fund (UCITS) Class A GBP Acc logo
0P0001HI6H CQS Global Convertible Fund (UCITS) Class A GBP Acc
153.71 -0.64 -0.4172% 0
BMO FTSE All-Share Tracker Fund 3 Inc logo
0P00000CNT BMO FTSE All-Share Tracker Fund 3 Inc
5.83 +0.07 +1.1281% 0
Utmost Jupiter Distribution logo
0P0000N4NF Utmost Jupiter Distribution
1.23 -0.01 -0.4383% 0
Wellington Management Portfolios (Luxembourg) II - Wellington Commodities Fund EUR D Acc Hedged logo
0P0000NACE Wellington Management Portfolios (Luxembourg) II - Wellington Commodities Fund EUR D Acc Hedged
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist AUD Hedged Class logo
0P000170X6 Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist AUD Hedged Class
1.06 -0.01 -1.2975% 0
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Accumulation) (USD) logo
0P0001O6J1 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Accumulation) (USD)
12.02 +0 +0.0333% 0
Eastspring Investments - Asian High Yield Bond Fund - AF (hedged) logo
0P0000WIVD Eastspring Investments - Asian High Yield Bond Fund - AF (hedged)
7.87 -0.03 -0.3167% 0
Utmost Architas MA Blended Progressive logo
0P0000X8TA Utmost Architas MA Blended Progressive
- - - -
JPM Emerging Markets Fund C - Net Accumulation logo
0P000013TQ JPM Emerging Markets Fund C - Net Accumulation
17.2 +0.05 +0.2915% 0
Robeco Sustainable European Stars Equities D EUR logo
0P00000C1C Robeco Sustainable European Stars Equities D EUR
- - - -
Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Inc EUR H logo
0P0001KKUD Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Inc EUR H
8.04 -0.01 -0.1168% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH logo
0P00017F4L Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH
- - - -
Sarasin Global Dividend Fund (Class X H Acc) logo
0P0001KM1Z Sarasin Global Dividend Fund (Class X H Acc)
- - - -
ERSTE STOCK VALUE EUR R01 logo
0P0001O7A6 ERSTE STOCK VALUE EUR R01
133.31 -1.21 -0.8995% 0
SB Euro Staatsanleihen T logo
0P0001JACV SB Euro Staatsanleihen T
101.93 -0.36 -0.3519% 0
Ixios Funds - Ixios Global Mining I CHF logo
0P0001MLRK Ixios Funds - Ixios Global Mining I CHF
2,350.48 -21.13 -0.891% 0
Bantleon Select SICAV - Bantleon Select Green Bonds Class PA EUR Inc logo
0P0001L3OA Bantleon Select SICAV - Bantleon Select Green Bonds Class PA EUR Inc
- - - -
Nordnet Index Fund USA ESG A EUR logo
0P0001K6NM Nordnet Index Fund USA ESG A EUR
269.21 +0.14 +0.0509% 0
Axiom Short Duration Bond Fund CHF CHF logo
0P0001FKQ6 Axiom Short Duration Bond Fund CHF CHF
1,142.71 -0.02 -0.0018% 0
SG Actions Luxe C logo
0P000029HL SG Actions Luxe C
659.82 +2.99 +0.4552% 0
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class X USD Acc logo
0P0000G71G Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class X USD Acc
102.4 +0.34 +0.3331% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF) logo
0P0001BSE5 BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF)
120.52 -0.34 -0.2813% 0
Triodos Renta Mixta PP logo
0P000197NL Triodos Renta Mixta PP
- - - -
Salam-Pax SICAV Saaf Ethical Growth Fund I GBP Acc logo
0P0001CXKU Salam-Pax SICAV Saaf Ethical Growth Fund I GBP Acc
- - - -
Abaris Biotechnology Opportunities A CHF logo
0P0001L3CH Abaris Biotechnology Opportunities A CHF
84.8 -0.72 -0.8419% 0
Emergence M logo
0P00013X75 Emergence M
1,973.45 -7.85 -0.3962% 0
East Capital New Europe A SEK logo
0P0000ZO1G East Capital New Europe A SEK
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class AEH EUR Acc logo
0P0001LK5O Heptagon Fund plc - WCM Global Equity Fund Class AEH EUR Acc
155.09 +0.38 +0.2453% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.