Name Last Change Change % Volume Year Range
MainFirst Absolute Return Multi Asset B logo
0P0000XPCS MainFirst Absolute Return Multi Asset B
- - - -
Sarasin Global Dividend Fund (Class P Acc) logo
0P0000ZXET Sarasin Global Dividend Fund (Class P Acc)
- - - -
MFS Meridian Funds - Global Credit Fund A1 EUR logo
0P0000MXYR MFS Meridian Funds - Global Credit Fund A1 EUR
- - - -
Quilter Investors Europe (ex UK) Equity Growth Fund U2 (GBP) Accumulation logo
0P00011WOP Quilter Investors Europe (ex UK) Equity Growth Fund U2 (GBP) Accumulation
- - - -
Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares logo
0P0000SX09 Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares
- - - -
Comgest Growth Europe EUR R Acc logo
0P0000VWMM Comgest Growth Europe EUR R Acc
- - - -
CPR Convex ESG PD logo
0P00000CGI CPR Convex ESG PD
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E EUR Acc logo
0P0001OFJ9 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E EUR Acc
- - - -
Federated Hermes US SMID Equity Fund Class L2 CHF Distributing Hedged logo
0P0001NVAN Federated Hermes US SMID Equity Fund Class L2 CHF Distributing Hedged
2.08 -0.02 -0.9683% 0
Sarasin Responsible Global Equity Fund (Class I Inc) logo
0P0000TFZN Sarasin Responsible Global Equity Fund (Class I Inc)
- - - -
G Fund Future For Generations N logo
0P00002BV2 G Fund Future For Generations N
- - - -
JSS Sustainable Equity - Global Climate 2035 C EUR acc logo
0P000101WT JSS Sustainable Equity - Global Climate 2035 C EUR acc
- - - -
PineBridge Thematic Dynamic Multi-Asset Fund-N9(AUD) logo
0P0001O01R PineBridge Thematic Dynamic Multi-Asset Fund-N9(AUD)
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP KH Distribution logo
0P0001N7W0 Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP KH Distribution
- - - -
Tikehau Entraid'épargne Carac R Acc EUR logo
0P0000V7I1 Tikehau Entraid'épargne Carac R Acc EUR
- - - -
LionGlobal Asian Quality Bond Fund -EUR-I- logo
0P0000UV80 LionGlobal Asian Quality Bond Fund -EUR-I-
- - - -
OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£ INCOME logo
0P0000YWCR OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£ INCOME
- - - -
AZ Multi Asset AZ Allocation - Technology Aggressive AZ EUR Retail logo
0P0001O9IM AZ Multi Asset AZ Allocation - Technology Aggressive AZ EUR Retail
- - - -
Prisma ESG World Convertible Bonds logo
0P00001P4K Prisma ESG World Convertible Bonds
1,498.05 +7.66 +0.514% 0
March Tesorero I FI logo
0P0001NCWE March Tesorero I FI
- - - -
Neuberger Berman Short Duration High Yield Bond Fund EUR Institutional Accumulating Class logo
0P0000UZ7Y Neuberger Berman Short Duration High Yield Bond Fund EUR Institutional Accumulating Class
- - - -
Royal London Global Equity Select Fund (IRL) Class R GBP Accumulation logo
0P0001NB8R Royal London Global Equity Select Fund (IRL) Class R GBP Accumulation
- - - -
New Capital US Growth Fund CHF Ord Acc logo
0P0000P8I6 New Capital US Growth Fund CHF Ord Acc
679.03 -11.44 -1.6568% 0
Retraite Equilibre N logo
0P00000WVI Retraite Equilibre N
- - - -
Federated Hermes Biodiversity Equity Fund X EUR Acc logo
0P0001O8SD Federated Hermes Biodiversity Equity Fund X EUR Acc
- - - -
Nordea 1 - Norwegian Bond Fund E EUR logo
0P00000YJ6 Nordea 1 - Norwegian Bond Fund E EUR
- - - -
Raiffeisen-Nachhaltigkeit-Rent I VT logo
0P0000TLGZ Raiffeisen-Nachhaltigkeit-Rent I VT
- - - -
BMO Diversified Growth Fund A Inc EUR logo
0P0000Q23N BMO Diversified Growth Fund A Inc EUR
- - - -
Candriam Equities L Emerging Markets Class C EUR Dis logo
0P00000BO8 Candriam Equities L Emerging Markets Class C EUR Dis
- - - -
The VT Vanneck Defensive Fund GBP Income Class S logo
0P0001N0GI The VT Vanneck Defensive Fund GBP Income Class S
- - - -
Bonhôte Sel-Oblig HR Multi-Fds CHF Inc logo
0P000019GS Bonhôte Sel-Oblig HR Multi-Fds CHF Inc
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc CHF logo
0P0000VP3R Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc CHF
7.32 0 0% 0
MGI UK Equity Fund Class A20 0.8000 GBP Acc logo
0P0001N5ZI MGI UK Equity Fund Class A20 0.8000 GBP Acc
- - - -
Amundi Öko Sozial Euro Aggregate Bond VT logo
0P0000NF9I Amundi Öko Sozial Euro Aggregate Bond VT
- - - -
Mercer Diversified Growth Fund M-6€ Hedged logo
0P0000U2DD Mercer Diversified Growth Fund M-6€ Hedged
- - - -
PGIM Emerging Market Corporate ESG Bond NOK Hedged I Accumulation logo
0P0001NGX9 PGIM Emerging Market Corporate ESG Bond NOK Hedged I Accumulation
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CE EUR Acc logo
0P00011SJJ Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CE EUR Acc
- - - -
CPR Invest Food For Generations M2 EUR Acc logo
0P0001NAS8 CPR Invest Food For Generations M2 EUR Acc
- - - -
Terre d'Avenir Prudent 60 C logo
0P0000KBRL Terre d'Avenir Prudent 60 C
- - - -
Santander AM Euro Equity B logo
0P0000IAG3 Santander AM Euro Equity B
- - - -
Manulife Strategic Balanced Yield Fund Series Adv logo
0P0000VZ85 Manulife Strategic Balanced Yield Fund Series Adv
- - - -
Heptagon Fund plc - Yacktman US Equity Fund IGD GBP Inc logo
0P0000YWKP Heptagon Fund plc - Yacktman US Equity Fund IGD GBP Inc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc logo
0P0001NGY4 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc
- - - -
Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc logo
0P000123I6 Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc
- - - -
Universal Invest Low C Acc logo
0P0000PP6B Universal Invest Low C Acc
- - - -
Capital Group Global Allocation Fund (LUX) Bgdh-EUR logo
0P0001MYPJ Capital Group Global Allocation Fund (LUX) Bgdh-EUR
- - - -
L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation logo
0P0001N24D L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation
- - - -
MainFirst Global Equities Fund A logo
0P0000XPCJ MainFirst Global Equities Fund A
- - - -
SpänglerPrivat: CARL Anleihen FoF RT2 logo
0P0001NR5J SpänglerPrivat: CARL Anleihen FoF RT2
- - - -
Aberdeen Standard SICAV I - Asia Pacific Equity Fund A Acc Hedged EUR logo
0P0000SCL7 Aberdeen Standard SICAV I - Asia Pacific Equity Fund A Acc Hedged EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.