Name Last Change Change % Volume Year Range
Decalia Dividend Growth A1 EUR logo
0P0001K74P Decalia Dividend Growth A1 EUR
159.66 -0.1 -0.0626% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF logo
0P0001JS5D Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF
130.62 -1.05 -0.7974% 0
Tailor Allocation Defensive B logo
0P0000Y2IV Tailor Allocation Defensive B
- - - -
Anaxis Short Duration K logo
0P0000XZ9V Anaxis Short Duration K
1,173.81 -1.24 -0.1055% 0
Abante Valor FI logo
0P00000NYA Abante Valor FI
- - - -
Ixios Funds - Ixios Gold P EUR logo
0P0001IQZ4 Ixios Funds - Ixios Gold P EUR
5,125.75 -94.96 -1.8189% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF logo
0P0001L86O E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF
1,313.75 +1.39 +0.1059% 0
Aviva Investors - Social Transition Global Equity Fund R EUR Acc logo
0P0001MZ8K Aviva Investors - Social Transition Global Equity Fund R EUR Acc
- - - -
Odey Investment Funds plc - Odey Pan European Fund IR GBP(OI Plc) Inc logo
0P0001OF7Q Odey Investment Funds plc - Odey Pan European Fund IR GBP(OI Plc) Inc
257.12 +0.88 +0.3429% 0
Federated Hermes Biodiversity Equity Fund X GBP Acc logo
0P0001O8SB Federated Hermes Biodiversity Equity Fund X GBP Acc
- - - -
Sarasin Global Higher Dividend Fund (Class Z EUR Acc) logo
0P0001HH92 Sarasin Global Higher Dividend Fund (Class Z EUR Acc)
- - - -
Manulife Macro Currency Fund - Class A Accumulating SEK Hedged logo
0P0001L3MF Manulife Macro Currency Fund - Class A Accumulating SEK Hedged
- - - -
Dimensional World Allocation 40/60 Fund GBP Accumulation logo
0P0000UUVM Dimensional World Allocation 40/60 Fund GBP Accumulation
23.29 -0.01 -0.0429% 0
Rivertree Fd - Strategic Dynamic F1 Distribution logo
0P0001DCEC Rivertree Fd - Strategic Dynamic F1 Distribution
15,804.47 -38.23 -0.2413% 0
JSS Short-Term Bond - Global Opportunistic C EUR inc Hedged logo
0P0001KWD6 JSS Short-Term Bond - Global Opportunistic C EUR inc Hedged
85.38 +0.09 +0.1055% 0
HL Multi-Manager Strategic Bond Trust M Inc logo
0P00015EZV HL Multi-Manager Strategic Bond Trust M Inc
- - - -
PrivilEdge - Fidelity Technology Syst. Hdg (EUR) NA logo
0P00018C3E PrivilEdge - Fidelity Technology Syst. Hdg (EUR) NA
83.61 +0.07 +0.0883% 0
Natixis AM Funds - Ostrum Global Emerging Bonds N/A H (EUR) logo
0P0001D38W Natixis AM Funds - Ostrum Global Emerging Bonds N/A H (EUR)
105.72 +0.53 +0.5039% 0
Iridian U.S. Equity Fund IP Share Class GBP Inc logo
0P0001D43A Iridian U.S. Equity Fund IP Share Class GBP Inc
244.72 +3.79 +1.5744% 0
Nordnet Index Fund Global ESG SEK logo
0P0001K6NH Nordnet Index Fund Global ESG SEK
- - - -
Monument Growth – Series 3 logo
0P0000ON3E Monument Growth – Series 3
- - - -
LF Lindsell Train North American Equity Fund Income Class logo
0P0001N4RB LF Lindsell Train North American Equity Fund Income Class
1.03 +0.02 +2.2344% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I EUR Hdg Acc logo
0P0001H3ML Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I EUR Hdg Acc
1.08 +0.01 +0.6626% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (CHF) acc (hedged) logo
0P0001IHSO Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (CHF) acc (hedged)
1,457.2 -6.13 -0.4189% 0
Amundi HK Growth Classic EUR (hedged) Distribution logo
0P0001LENH Amundi HK Growth Classic EUR (hedged) Distribution
- - - -
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I3 (£) logo
0P000168VF Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I3 (£)
- - - -
ICG Credit Funds - ICG Global Loan Fund Class C EUR Income logo
0P0001OOLZ ICG Credit Funds - ICG Global Loan Fund Class C EUR Income
- - - -
Helium Fund - Helium Fund B Clean EUR logo
0P0001COED Helium Fund - Helium Fund B Clean EUR
1,301.59 -0.06 -0.0044% 0
Aviva Investors - Global High Yield Bond Fund Rh EUR Acc logo
0P00017CQT Aviva Investors - Global High Yield Bond Fund Rh EUR Acc
13.36 +0.01 +0.1034% 0
Franklin Emerging Market Debt Opportunities Fund CHF logo
0P00005ZLS Franklin Emerging Market Debt Opportunities Fund CHF
- - - -
Quaero Capital Funds (Lux) - Argonaut H-EUR logo
0P0000KRRG Quaero Capital Funds (Lux) - Argonaut H-EUR
871.73 -2.81 -0.3213% 0
Digital Funds Stars US Equities R EUR Acc logo
0P0001BU1S Digital Funds Stars US Equities R EUR Acc
251.68 -0.75 -0.2971% 0
Tilney Global Conservative Direct Fund H EUR Acc logo
0P0001LWF0 Tilney Global Conservative Direct Fund H EUR Acc
- - - -
Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc logo
0P0001LAY3 Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced R2 EUR logo
0P0001IKXQ MainFirst Emerging Markets Corporate Bond Fund Balanced R2 EUR
- - - -
Trojan O Acc logo
0P00002B3M Trojan O Acc
4.71 +0.02 +0.441% 0
Asteria Funds - Planet Impact Global Equities C CHF Acc logo
0P0001LT3T Asteria Funds - Planet Impact Global Equities C CHF Acc
- - - -
LT Funds - Japanese General A-H EUR logo
0P00019OFM LT Funds - Japanese General A-H EUR
- - - -
Ofi RS MultiTrack RF logo
0P0001FKCF Ofi RS MultiTrack RF
- - - -
Macquarie Fund Solutions - Macquarie Asia New Stars Fund Class B (GBP) logo
0P000100R6 Macquarie Fund Solutions - Macquarie Asia New Stars Fund Class B (GBP)
- - - -
Impax Asian Environmental Markets IRL €A logo
0P0000RTKB Impax Asian Environmental Markets IRL €A
20.61 -0.78 -3.6336% 0
Tokio Marine Japanese Equity Focus Fund J EUR Hedged logo
0P00016LW6 Tokio Marine Japanese Equity Focus Fund J EUR Hedged
292.28 +4.37 +1.5167% 0
FISCH Bond Global High Yield Fund AC2 logo
0P00013BQU FISCH Bond Global High Yield Fund AC2
122.42 +0.15 +0.1227% 0
IMGA Money Market R - Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0001MDTC IMGA Money Market R - Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
BL-Equities Dividend B CHF Hedged Acc logo
0P00016YRS BL-Equities Dividend B CHF Hedged Acc
147.55 +1.96 +1.3462% 0
EdR SICAV - Corporate Hybrid Bonds CR EUR logo
0P0001O49F EdR SICAV - Corporate Hybrid Bonds CR EUR
104.26 -0.06 -0.0575% 0
Halifax UK FTSE All Share Index Tracking Fund A logo
0P000023D5 Halifax UK FTSE All Share Index Tracking Fund A
1 +0.01 +0.6645% 0
SphereInvest Global Credit Strategies Fund Class B logo
0P0001L7R6 SphereInvest Global Credit Strategies Fund Class B
136.27 +0.18 +0.1359% 0
IFSL CAF International Equity A Acc logo
0P0000SRQ7 IFSL CAF International Equity A Acc
- - - -
ASI UK All Share Tracker Fund N Acc logo
0P0001H6SF ASI UK All Share Tracker Fund N Acc
1.86 +0.01 +0.667% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.