Name Last Change Change % Volume Year Range
Baillie Gifford Worldwide Pan-European Fund Class A EUR Acc logo
0P0001IJXZ Baillie Gifford Worldwide Pan-European Fund Class A EUR Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Acc EUR logo
0P0000S06P Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Acc EUR
- - - -
Eleva UCITS Fund - Fonds Eleva Euroland Selection I2 (EUR) acc logo
0P0001OFVE Eleva UCITS Fund - Fonds Eleva Euroland Selection I2 (EUR) acc
- - - -
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B EUR logo
0P0001KT3Z Multipartner SICAV - Konwave Sustainable Gold Equity Fund B EUR
333.86 +5.12 +1.5575% 0
ICG European Senior Loan Fund AUD Acc Class A AUD Acc logo
0P0001BIAA ICG European Senior Loan Fund AUD Acc Class A AUD Acc
- - - -
Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDGBP logo
0P00019EBV Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDGBP
- - - -
DNB Fund - Disruptive Opportunities Institutional A NOK logo
0P0001IT1B DNB Fund - Disruptive Opportunities Institutional A NOK
326.35 -14.33 -4.2052% 0
Sydinvest USA Ligevægt & Value logo
SYIULVKL Sydinvest USA Ligevægt & Value
- - - -
Kathrein Yield + I T logo
0P0001AJYQ Kathrein Yield + I T
131.3 +0.02 +0.0152% 0
Barings Global High Yield Credit Strategies Fund Tranche B GBP Income logo
0P00016V0A Barings Global High Yield Credit Strategies Fund Tranche B GBP Income
- - - -
Portfolio Management Solutions Alti-Select Gen Class B logo
0P00013N00 Portfolio Management Solutions Alti-Select Gen Class B
1,198.23 +4.22 +0.3534% 0
LBBW Mobilität der Zukunft R logo
0P0001IQYQ LBBW Mobilität der Zukunft R
- - - -
1167 Active Funds ICAV - Global High Income Bond Fund Z1 GBP Acc logo
0P000196R9 1167 Active Funds ICAV - Global High Income Bond Fund Z1 GBP Acc
- - - -
Tilney Global Adventurous Direct Fund H EUR Acc logo
0P0001LWE2 Tilney Global Adventurous Direct Fund H EUR Acc
0.92 -0 -0.0764% 0
Ethna-AKTIV T logo
0P0000KR69 Ethna-AKTIV T
- - - -
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 B logo
0P0000G7QI ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 B
145.95 +0.34 +0.2335% 0
Brown Advisory Global Leaders Sustainable Fund Class Sterling SI Income Shares logo
0P0001MRWF Brown Advisory Global Leaders Sustainable Fund Class Sterling SI Income Shares
13.06 -0.01 -0.0765% 0
Pricos Cap logo
0P00000IMR Pricos Cap
647.21 +2.19 +0.3395% 0
Belfius Equities Europe Small & Mid Caps C Cap logo
0P00000BP7 Belfius Equities Europe Small & Mid Caps C Cap
1,111.62 -2.46 -0.2208% 0
Hanson Sustainable Income Fund Ordinary B EUR Distribution logo
0P0001A00H Hanson Sustainable Income Fund Ordinary B EUR Distribution
- - - -
S4A Pure Equity Germany logo
0P00011Q30 S4A Pure Equity Germany
- - - -
Royal London Sterling Extra Yield Bond Fund A logo
0P000023IY Royal London Sterling Extra Yield Bond Fund A
1.1 0 0% 0
Tailor Allocation 365 logo
0P0000RZ3R Tailor Allocation 365
- - - -
Cobas Iberia C FI logo
0P00019W2Q Cobas Iberia C FI
220.53 +0.24 +0.1069% 0
RWC Funds - RWC Global Horizon Fund Class S GBP Cap logo
0P0001KL4B RWC Funds - RWC Global Horizon Fund Class S GBP Cap
- - - -
JSS Sustainable Bond - Euro Broad C CHF acc Hedged logo
0P0001KGSV JSS Sustainable Bond - Euro Broad C CHF acc Hedged
82.18 -0.13 -0.1579% 0
Prusik Asian Equity Income Fund Class U Sterling (Unhedged) Distributing logo
0P00012CVM Prusik Asian Equity Income Fund Class U Sterling (Unhedged) Distributing
183.74 +4.88 +2.729% 0
Flossbach von Storch - Bond Opportunities CHF H logo
0P0001M03R Flossbach von Storch - Bond Opportunities CHF H
88.33 -0.53 -0.5964% 0
Thrivent Core Emerging Markets Debt Fund logo
0P0001B4ZB Thrivent Core Emerging Markets Debt Fund
8.82 -0.01 -0.1133% 0
Cobas Grandes Compañías D FI logo
0P0001LFVI Cobas Grandes Compañías D FI
272.97 +0.79 +0.292% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG A logo
0P0001NZK0 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG A
114.42 -0.68 -0.5908% 0
KEPLER Europa Rentenfonds IT (A) logo
0P0001D4OI KEPLER Europa Rentenfonds IT (A)
90.44 -0.2 -0.2207% 0
Master S Best Invest A T logo
0P000017PO Master S Best Invest A T
- - - -
Flossbach von Storch - Multi Asset - Balanced IT logo
0P00016D3S Flossbach von Storch - Multi Asset - Balanced IT
163.16 -0.47 -0.2872% 0
SPARX Japan Fund EUR Hedged Class B Share logo
0P000152JD SPARX Japan Fund EUR Hedged Class B Share
379.27 +1.41 +0.3731% 0
Gutmann Investor Global Equity (fund of funds) T EUR logo
0P0001AH25 Gutmann Investor Global Equity (fund of funds) T EUR
195.35 +0.64 +0.3287% 0
NPB Dynamic Fixed Income Fund EUR logo
0P0000J2K3 NPB Dynamic Fixed Income Fund EUR
- - - -
Pictet Human HI EUR logo
0P0001KXVG Pictet Human HI EUR
- - - -
Towers Watson Global Equity Focus Fund Netherlands Pension Scheme EUR A Units Hedged Inc logo
0P0001M37G Towers Watson Global Equity Focus Fund Netherlands Pension Scheme EUR A Units Hedged Inc
1,865.67 -2.18 -0.1167% 0
Lumyna-MW Systematic Alpha UCITS Fund GBP B (acc) logo
0P0001NVFB Lumyna-MW Systematic Alpha UCITS Fund GBP B (acc)
- - - -
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X GBP Inc logo
0P0001CKUF Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X GBP Inc
0.98 -0 -0.2859% 0
Trea NB Capital Plus S FI logo
0P00000P19 Trea NB Capital Plus S FI
2,046.43 -0.3 -0.0145% 0
Alma Platinum Quantica Managed Futures I4C-E logo
0P0001EFOP Alma Platinum Quantica Managed Futures I4C-E
1,550.7 -2.81 -0.1809% 0
Aegon Strategic Bond Fund GBP B Acc logo
0P0000WX21 Aegon Strategic Bond Fund GBP B Acc
1.76 -0 -0.2315% 0
JKC Fund - LA FRANÇAISE JKC China Equity P EUR Hedged logo
0P0000TSC9 JKC Fund - LA FRANÇAISE JKC China Equity P EUR Hedged
- - - -
GKB (CH) Strategiefonds Ausgewogen ESG A logo
0P0001F50E GKB (CH) Strategiefonds Ausgewogen ESG A
121.42 +0.29 +0.2394% 0
Raymond James Funds Reams Unconstrained Bond Fund A EUR logo
0P0001LRAE Raymond James Funds Reams Unconstrained Bond Fund A EUR
- - - -
MAM Transition Durable Actions I logo
0P0001I231 MAM Transition Durable Actions I
17,326.35 -80.29 -0.4613% 0
Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F) logo
0P00019VT3 Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F)
- - - -
UniGarantTop: Europa II logo
0P00001C8O UniGarantTop: Europa II
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.