Name Last Change Change % Volume Year Range
SEB Europe Equity Fund IC P SEK logo
0P00012EA6 SEB Europe Equity Fund IC P SEK
- - - -
AZ Fund 1 AZ Equity-Global Growth A-AZ Fund Acc logo
0P0000XBSE AZ Fund 1 AZ Equity-Global Growth A-AZ Fund Acc
15.12 -0.06 -0.4215% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH EUR logo
0P00012M2V CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH EUR
115.91 +0.08 +0.0691% 0
Man AHL Trend Alternative DN H EUR Acc logo
0P0000YXEY Man AHL Trend Alternative DN H EUR Acc
139.52 -0.21 -0.1503% 0
Eurizon Fund - Bond High Yield Class Unit D EUR Income logo
0P0000NQ15 Eurizon Fund - Bond High Yield Class Unit D EUR Income
143.01 -0.12 -0.0838% 0
Principal Global Investors Funds - European Equity Fund I Acc EUR logo
0P0000VWY0 Principal Global Investors Funds - European Equity Fund I Acc EUR
- - - -
DWS Qi LowVol Europe NC logo
0P00000CTB DWS Qi LowVol Europe NC
- - - -
Brook Developed Markets Fund I GBP (OI Plc) Inc logo
0P0001OFTS Brook Developed Markets Fund I GBP (OI Plc) Inc
- - - -
La Française Protectaux I logo
0P00000H91 La Française Protectaux I
- - - -
GAM Star Fund plc - GAM Star Continental European Equity Class C EUR Accumulation logo
0P0000VPAB GAM Star Fund plc - GAM Star Continental European Equity Class C EUR Accumulation
- - - -
RobecoSAM Global SDG Engagement Equities YH CHF Accumulation logo
0P0001MYJZ RobecoSAM Global SDG Engagement Equities YH CHF Accumulation
128.64 -1.7 -1.3043% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund C logo
0P0000TKZZ RAM (Lux) Tactical Funds - Global Bond Total Return Fund C
133.46 -0.2 -0.1496% 0
Sarasin Responsible Global Equity Fund (Class A Inc) logo
0P0000TFZL Sarasin Responsible Global Equity Fund (Class A Inc)
- - - -
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund Euro Class RDR Hedged Acc logo
0P0001O5QK Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund Euro Class RDR Hedged Acc
- - - -
LLB Aktien Österreich EUR A logo
0P000018C6 LLB Aktien Österreich EUR A
- - - -
Sarasin Global Higher Dividend Fund (Class X Acc) logo
0P0000NHGT Sarasin Global Higher Dividend Fund (Class X Acc)
- - - -
SEB Listed Private Equity Fund C logo
0P0000K8IL SEB Listed Private Equity Fund C
- - - -
JSS Sustainable Equity - Global Climate 2035 P EUR dist logo
0P00000ARO JSS Sustainable Equity - Global Climate 2035 P EUR dist
- - - -
Pictet-EUR Short Term High Yield I dy EUR logo
0P0000ZMEN Pictet-EUR Short Term High Yield I dy EUR
- - - -
Metropole Selection D logo
0P0000S35T Metropole Selection D
- - - -
Royal London Sterling Extra Yield Bond Fund Z GBP Income logo
0P00011IVK Royal London Sterling Extra Yield Bond Fund Z GBP Income
- - - -
FSSA Asian Equity Plus Fund Class III (Distributing) GBP logo
0P0000XUS8 FSSA Asian Equity Plus Fund Class III (Distributing) GBP
- - - -
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IE EUR Acc logo
0P0000YWKQ Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IE EUR Acc
- - - -
SQ Quant Swiss Equities CHF A logo
0P0000J15N SQ Quant Swiss Equities CHF A
145.47 +0.41 +0.2826% 0
Federated Hermes Multi-Strategy Credit Fund Class R2 EUR Distributing logo
0P000130J5 Federated Hermes Multi-Strategy Credit Fund Class R2 EUR Distributing
- - - -
Threadneedle Property Inc logo
0P00007ZEE Threadneedle Property Inc
- - - -
Eurizon Fund - Equity Emerging Markets Smart Volatility Class Unit R EUR Accumulation logo
0P00000T05 Eurizon Fund - Equity Emerging Markets Smart Volatility Class Unit R EUR Accumulation
- - - -
Carmignac Pf Flexible Bond A CHF Acc Hdg logo
0P0000WLFO Carmignac Pf Flexible Bond A CHF Acc Hdg
1,165.16 -1.04 -0.0892% 0
Lazard Emerging Markets Local Debt Fund A Dist GBP Hedged logo
0P0000U6MK Lazard Emerging Markets Local Debt Fund A Dist GBP Hedged
- - - -
AZ Fund 1 AZ Allocation - Balanced FoF A-AZ Fund Acc logo
0P0000J14N AZ Fund 1 AZ Allocation - Balanced FoF A-AZ Fund Acc
- - - -
Thesis Global Balanced Strategy Fund Inc logo
0P00011R4B Thesis Global Balanced Strategy Fund Inc
- - - -
Nordea 1 - Danish Covered Bond Fund AP EUR logo
0P000064A1 Nordea 1 - Danish Covered Bond Fund AP EUR
- - - -
Robeco High Yield Bonds GH € logo
0P0000ZDHR Robeco High Yield Bonds GH €
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Shares logo
0P0000URFQ MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Shares
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP NH Accumulation logo
0P0001N7W2 Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP NH Accumulation
- - - -
BNY Mellon Dynamic Factor Premia V10 Fund EUR W Acc Hedged logo
0P0001NY4M BNY Mellon Dynamic Factor Premia V10 Fund EUR W Acc Hedged
- - - -
DWS Invest Multi Opportunities EUR LDQ logo
0P000137GY DWS Invest Multi Opportunities EUR LDQ
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR Hedged logo
0P0000W8PS Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR Hedged
- - - -
State Street EUR Liquidity LVNAV S2 logo
0P0000UB25 State Street EUR Liquidity LVNAV S2
- - - -
Lyxor Epsilon Global Trend Fund I logo
0P0000TG0V Lyxor Epsilon Global Trend Fund I
- - - -
HSBC Global Strategy Cautious Portfolio Accumulation C logo
0P0000WN80 HSBC Global Strategy Cautious Portfolio Accumulation C
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class AD GBP logo
0P000133HK Nomura Funds Ireland plc - Japan Strategic Value Fund Class AD GBP
- - - -
BNP Paribas Bond 6 M R logo
0P0000TIWD BNP Paribas Bond 6 M R
- - - -
LBBW Rohstoffe & Ressourcen logo
0P00001AJ4 LBBW Rohstoffe & Ressourcen
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I GBP logo
0P0000STHP Nomura Funds Ireland plc - Japan Strategic Value Fund Class I GBP
- - - -
Ostrum ISR Cash EONIA M logo
0P00000PZW Ostrum ISR Cash EONIA M
- - - -
LLB Aktien Immobilien Europa T logo
0P000018C9 LLB Aktien Immobilien Europa T
- - - -
CPR Invest Education Class R2 EUR Acc logo
0P0001N70X CPR Invest Education Class R2 EUR Acc
- - - -
Valores Bilbainos SICAV logo
S2967 Valores Bilbainos SICAV
- - - -
New Capital Global Equity Conviction Fund GBP X Inc logo
0P0001NKQC New Capital Global Equity Conviction Fund GBP X Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.