Name Last Change Change % Volume Year Range
Danske Invest SICAV - Euro Investment Grade Corporate Bonds A logo
0P00000KAT Danske Invest SICAV - Euro Investment Grade Corporate Bonds A
39.22 +0.05 +0.1353% 0
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C CHF logo
0P00018MS0 Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C CHF
101.01 -0.16 -0.1581% 0
Sanlam Global High Quality Fund Class A Accumulation (EUR) Hedged Shares logo
0P0001HR52 Sanlam Global High Quality Fund Class A Accumulation (EUR) Hedged Shares
1.18 -0 -0.3797% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class IH CHF logo
0P0001CAWE Variopartner SICAV - Sectoral Biotech Opportunities Fund Class IH CHF
10.33 -0.31 -2.9135% 0
Generali Investments SICAV - Central & Eastern European Equity Fund EX logo
0P00000S95 Generali Investments SICAV - Central & Eastern European Equity Fund EX
479.56 +4.96 +1.0442% 0
Hanson Sustainable Income Fund Ordinary B GBP Distribution logo
0P0001A00R Hanson Sustainable Income Fund Ordinary B GBP Distribution
- - - -
Diadema International Equity Selection Fund Retail logo
0P00013XPF Diadema International Equity Selection Fund Retail
90.96 +1.44 +1.6097% 0
IFSL Signia Growth EUR Acc logo
0P0001MJ12 IFSL Signia Growth EUR Acc
1.21 +0 +0.0825% 0
Belfius Fullinvest - Medium Lock Acc logo
0P0000SK3J Belfius Fullinvest - Medium Lock Acc
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity B logo
0P0001C9ZO BLKB Next Generation Strategy - BLKB Next Generation Fund Equity B
154.74 +0.68 +0.4414% 0
Barings International Umbrella Fund - Barings Europa Fund Class C EUR Inc logo
0P0000FXFM Barings International Umbrella Fund - Barings Europa Fund Class C EUR Inc
65.57 +0.01 +0.0153% 0
Apollo Euro Corporate Bond Fund T logo
0P00000V4X Apollo Euro Corporate Bond Fund T
12.16 -0.02 -0.1642% 0
Apollo European Equity T logo
0P00000V59 Apollo European Equity T
14.5 -0.06 -0.4121% 0
Marlborough Adventurous Fund X EUR Acc logo
0P0001JWWC Marlborough Adventurous Fund X EUR Acc
1.93 -0.01 -0.2634% 0
Tocqueville France ISR S logo
0P0001CGI8 Tocqueville France ISR S
126.16 -0.08 -0.0634% 0
Axiom Investors ICAV - Concentrated Global Growth Equity Fund Class E GBP Acc logo
0P0001LCIQ Axiom Investors ICAV - Concentrated Global Growth Equity Fund Class E GBP Acc
- - - -
Monetalis Global Selection Fund logo
0P0001AH26 Monetalis Global Selection Fund
143.36 +3 +2.1374% 0
Nachhaltigkeit - global B logo
0P0001NZNA Nachhaltigkeit - global B
102.73 -0.17 -0.1652% 0
1167 Active Funds ICAV - Global High Income Bond Fund E8 GBP Acc logo
0P0001COFI 1167 Active Funds ICAV - Global High Income Bond Fund E8 GBP Acc
- - - -
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class B GBP Hedged Accumulation logo
0P0001DH4T GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class B GBP Hedged Accumulation
- - - -
Overstone Global Equity Income Fund J Acc logo
0P0000UR8G Overstone Global Equity Income Fund J Acc
- - - -
Barclays Portfolios SICAV - Liquid Alternative Strategies R Acc GBP logo
0P00017TQG Barclays Portfolios SICAV - Liquid Alternative Strategies R Acc GBP
- - - -
Sycomore Global Eco Solutions ZC logo
0P0001OPTE Sycomore Global Eco Solutions ZC
1,204.79 -8.1 -0.6678% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services I CHF logo
0P0000M2CX Bellevue Funds (Lux) BB Adamant Medtech & Services I CHF
407.26 -6.14 -1.4852% 0
HANSAwerte EUR logo
0P0000W4L3 HANSAwerte EUR
75.55 -0.98 -1.2831% 0
Aikya Global Emerging Markets Fund - UCITS S Share Class GBP (Unhedged) (Accumulating Shares) logo
0P0001LIGO Aikya Global Emerging Markets Fund - UCITS S Share Class GBP (Unhedged) (Accumulating Shares)
- - - -
Aegon UK Equity Fund GBP B Inc logo
0P00000TA3 Aegon UK Equity Fund GBP B Inc
- - - -
Protea - GAMA Global Short-Dated Opportunities N Acc CHF logo
0P0001M59J Protea - GAMA Global Short-Dated Opportunities N Acc CHF
100.54 -0.03 -0.0298% 0
Raiffeisen-Nachhaltigkeit-Mix (RZ) T EUR logo
0P0001GZ9J Raiffeisen-Nachhaltigkeit-Mix (RZ) T EUR
149.46 -0.11 -0.0735% 0
Geneon Global Challenges Select logo
0P0000LZET Geneon Global Challenges Select
- - - -
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I acc logo
0P00018KFZ Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I acc
2,506.5 +29.66 +1.1975% 0
Pictet CH - LPP 40 P dy CHF logo
0P00000ZDA Pictet CH - LPP 40 P dy CHF
1,562.65 +1.04 +0.0666% 0
First Sentier Responsible Listed Infrastructure Fund Class VI GBP Inc logo
0P0001CFPF First Sentier Responsible Listed Infrastructure Fund Class VI GBP Inc
- - - -
Chameleon Convertible Bond Fonds Global-CHF-P- logo
0P00016X7M Chameleon Convertible Bond Fonds Global-CHF-P-
118.36 +0.36 +0.3051% 0
Invesco Funds - Invesco Global Consumer Trends Fund S USD Accumulation logo
0P0001MJZZ Invesco Funds - Invesco Global Consumer Trends Fund S USD Accumulation
10.31 +0.21 +2.0792% 0
Protea - GAMA Global Short-Dated Opportunities P Acc CHF logo
0P0001KRPS Protea - GAMA Global Short-Dated Opportunities P Acc CHF
99.89 +0.01 +0.01% 0
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A Euro logo
0P0000U8KC JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A Euro
- - - -
MCVM Fonds - Basisstrategie (EUR) R acc logo
0P0000ZDDO MCVM Fonds - Basisstrategie (EUR) R acc
128.95 +0.25 +0.1943% 0
J.P. Morgan Mansart Multi-Activo Protección Fund B logo
0P0001MUQB J.P. Morgan Mansart Multi-Activo Protección Fund B
- - - -
BL-European Family Businesses AM EUR Inc logo
0P00019M2L BL-European Family Businesses AM EUR Inc
133.35 -1.23 -0.9139% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG W logo
0P0001IUI9 GKB (CH) Strategiefonds Kapitalgewinn ESG W
156 +0.62 +0.399% 0
Sanso Smart Climate S logo
0P0001NPF3 Sanso Smart Climate S
1,546.68 +1.68 +0.1087% 0
Amundi Mega Trends VI logo
0P00001DKR Amundi Mega Trends VI
237.13 +2.26 +0.9622% 0
Perspektive Rendite logo
0P0001KC3Z Perspektive Rendite
- - - -
Jupiter UK Smaller Companies Fund U1 GBP Inc logo
0P00012IC9 Jupiter UK Smaller Companies Fund U1 GBP Inc
- - - -
Tokio Marine Japanese Equity Focus Fund B EUR Unhedged logo
0P0000VFCZ Tokio Marine Japanese Equity Focus Fund B EUR Unhedged
399.71 -3.93 -0.9727% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc logo
0P0000850T Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc
- - - -
Hermes Universal - Hermes Global Flexible A Acc logo
0P0000TKK6 Hermes Universal - Hermes Global Flexible A Acc
246.59 -0.55 -0.2225% 0
Sigma Investment House FCP - Multiperfil Agresivo Class A EUR logo
0P0001D3J9 Sigma Investment House FCP - Multiperfil Agresivo Class A EUR
14.92 +0.08 +0.5312% 0
Fundsmith Sustainable Equity Fund R Acc EUR logo
0P0001LL1M Fundsmith Sustainable Equity Fund R Acc EUR
11.23 -0.04 -0.3619% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.