Name Last Change Change % Volume Year Range
Aviva Investors Multi-asset Plus Fund II Class 1 GBP Acc logo
0P0000SDLP Aviva Investors Multi-asset Plus Fund II Class 1 GBP Acc
- - - -
Neuberger Berman US Small Cap Fund EUR A Accumulating Class - Unhedged logo
0P0000TM0Y Neuberger Berman US Small Cap Fund EUR A Accumulating Class - Unhedged
- - - -
Mirabaud - Discovery Convertibles Global DH GBP Cap logo
0P0001NYGL Mirabaud - Discovery Convertibles Global DH GBP Cap
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Ih EUR logo
0P00013BIC T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Ih EUR
- - - -
Ninety One Emerging Markets Local Currency Debt Fund A Income 2 GBP logo
0P00009NEO Ninety One Emerging Markets Local Currency Debt Fund A Income 2 GBP
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore GBP A Shares logo
0P0000WF8O J O Hambro Capital Management Global Opportunities Fund Offshore GBP A Shares
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-dist logo
0P0000YAPH UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-dist
- - - -
Manulife Global Technology Fund-A(AUD-H) logo
0P0001O018 Manulife Global Technology Fund-A(AUD-H)
- - - -
Man AHL Trend Alternative DNY H CHF Acc logo
0P0000SJAX Man AHL Trend Alternative DNY H CHF Acc
128.12 -0.09 -0.0702% 0
Leopard Fund Global Portfolio 8 logo
0P00001UBC Leopard Fund Global Portfolio 8
- - - -
Climate Assets Fund B GBP Income logo
0P0000XYZK Climate Assets Fund B GBP Income
- - - -
Oddo BHF Avenir Europe DR-EUR logo
0P0000XTRU Oddo BHF Avenir Europe DR-EUR
- - - -
Quilter Investors Sterling Corporate Bond Fund A (GBP) Income logo
0P0000ZSNN Quilter Investors Sterling Corporate Bond Fund A (GBP) Income
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc EUR logo
0P00011Q8I Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc EUR
- - - -
Adamsfonds T logo
0P0000SDP4 Adamsfonds T
- - - -
KEPLER Ethik Quality Aktienfonds T IT VV logo
0P0001OH8S KEPLER Ethik Quality Aktienfonds T IT VV
- - - -
SpänglerPrivat: CARL Anleihen FoF (RT) logo
0P0001O0AE SpänglerPrivat: CARL Anleihen FoF (RT)
- - - -
CPR Croissance Réactive I logo
0P0000S1WI CPR Croissance Réactive I
- - - -
KEPLER Rent 2028 IT logo
0P0001OIA9 KEPLER Rent 2028 IT
- - - -
Amundi Diversification Actions Emergentes PC logo
0P0000Y2M4 Amundi Diversification Actions Emergentes PC
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CHF Accumulating Shares logo
0P000125QG Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CHF Accumulating Shares
109.49 +0.02 +0.0183% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L SEK Acc HSC logo
0P0001OBA9 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L SEK Acc HSC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR I Acc Hedged logo
0P0001NHUE BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR I Acc Hedged
- - - -
Carmignac Portfolio Grandchildren FW GBP Acc logo
0P0001O87S Carmignac Portfolio Grandchildren FW GBP Acc
- - - -
Oddo BHF Avenir CR-EUR logo
0P00000QLE Oddo BHF Avenir CR-EUR
- - - -
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I EUR logo
0P00000SSD T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I EUR
- - - -
HSBC World Selection - Interest Income Portfolio Income C logo
0P0000X6HA HSBC World Selection - Interest Income Portfolio Income C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR G Acc logo
0P0001NDSM BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR G Acc
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund R Acc logo
0P0000SY4H Polar Capital Funds PLC - Polar Capital Global Insurance Fund R Acc
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PA logo
0P0000WJ99 Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PA
- - - -
Hang Seng Taiwan Index I Acc logo
0P0000CNWX Hang Seng Taiwan Index I Acc
64.64 -0.05 -0.0773% 0
Raiffeisenfonds-Sicherheit T logo
0P00000LF5 Raiffeisenfonds-Sicherheit T
- - - -
VT Momentum Diversified Moderate Fund (A) logo
0P0000XKGS VT Momentum Diversified Moderate Fund (A)
- - - -
The Beagle Fund Inc logo
0P0000TTZV The Beagle Fund Inc
- - - -
KEPLER Small Cap Aktienfonds (A) logo
0P000010L7 KEPLER Small Cap Aktienfonds (A)
- - - -
State Street Euro Inflation Linked Bond Index Fund P EUR logo
0P00011X83 State Street Euro Inflation Linked Bond Index Fund P EUR
- - - -
W&P Dynamic Portfolio CHF logo
0P0001OCM5 W&P Dynamic Portfolio CHF
131.21 +0.65 +0.4979% 0
Premier Miton Multi-Asset Growth & Income C income logo
0P0000XOAD Premier Miton Multi-Asset Growth & Income C income
- - - -
DPAM L - Bonds Universalis Unconstrained B CHF logo
0P00011J4A DPAM L - Bonds Universalis Unconstrained B CHF
151.84 +0.07 +0.0461% 0
Robeco QI Long/Short Dynamic Duration FH € logo
0P0000ZDHP Robeco QI Long/Short Dynamic Duration FH €
- - - -
Vanguard SRI European Stock Fund EUR Acc logo
0P0000P2ON Vanguard SRI European Stock Fund EUR Acc
342.21 +1.39 +0.4084% 0
Candriam Equities L Australia Class C AUD Dis logo
0P00000BN6 Candriam Equities L Australia Class C AUD Dis
- - - -
Sarasin Food & Agriculture Opportunities Fund (Class P Acc) logo
0P0000X4D4 Sarasin Food & Agriculture Opportunities Fund (Class P Acc)
- - - -
FISCH Bond EM Corporates Opportunistic Fund VC logo
0P0001NNE1 FISCH Bond EM Corporates Opportunistic Fund VC
- - - -
Threadneedle UK Fund Institutional Gross Acc GBP logo
0P0001NNBC Threadneedle UK Fund Institutional Gross Acc GBP
- - - -
Sarasin Responsible Global Equity Fund (Class A Acc) logo
0P0000TFZM Sarasin Responsible Global Equity Fund (Class A Acc)
- - - -
Vanguard Eurozone Stock Index Fund EUR Acc logo
0P00000MO4 Vanguard Eurozone Stock Index Fund EUR Acc
376.71 +1.78 +0.4742% 0
L&G ACWI Equity Index Z EUR 1a Unhedged Accumulation logo
0P0001N9XK L&G ACWI Equity Index Z EUR 1a Unhedged Accumulation
- - - -
T. Rowe Price Funds SICAV - European Equity Fund I EUR logo
0P00009GWH T. Rowe Price Funds SICAV - European Equity Fund I EUR
- - - -
Vanguard Euro Government Bond Index Fund Investor EUR Accumulation logo
0P00000RNA Vanguard Euro Government Bond Index Fund Investor EUR Accumulation
203.08 -0.28 -0.1377% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.