Name Last Change Change % Volume Year Range
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund B GBP Inc logo
0P0001O3LD OpenWorld plc - Russell Investments Global Low Carbon Equity Fund B GBP Inc
14,696.97 -74.05 -0.5013% 0
LF Odey Portfolio Fund P Institutional Acc logo
0P00012NGW LF Odey Portfolio Fund P Institutional Acc
- - - -
DPAM INVEST B - Equities World Sustainable P Cap logo
0P0000ZQ8X DPAM INVEST B - Equities World Sustainable P Cap
- - - -
Lazard Global Sustainable Equity Fund E Dist GBP logo
0P0001NCV2 Lazard Global Sustainable Equity Fund E Dist GBP
- - - -
DWS SDG Global Equities LD logo
0P00001ROM DWS SDG Global Equities LD
- - - -
KEPLER Realzins Plus Rentenfonds (A) logo
0P00001DG3 KEPLER Realzins Plus Rentenfonds (A)
- - - -
Capital Group Global Bond Fund (LUX) B logo
0P00000XSN Capital Group Global Bond Fund (LUX) B
- - - -
Universal Invest Low D Inc logo
0P0000PP6D Universal Invest Low D Inc
- - - -
Federated Hermes SDG Engagement Equity Fund logo
0P0001MZEH Federated Hermes SDG Engagement Equity Fund
- - - -
SemperOwners Portfolio Balanced T logo
0P00001X6T SemperOwners Portfolio Balanced T
- - - -
LF Brook Continental European Fund I Income logo
0P0000ST89 LF Brook Continental European Fund I Income
- - - -
Russell Investments Common Cont logo
0P0001N3YS Russell Investments Common Cont
- - - -
CPR Europe ESG P logo
0P00000CGC CPR Europe ESG P
- - - -
CPR Croissance Dynamique I logo
0P0000S1WB CPR Croissance Dynamique I
- - - -
Raiffeisen-Nachhaltigkeit-Rent I A logo
0P0001MQAQ Raiffeisen-Nachhaltigkeit-Rent I A
- - - -
Pictet-Short-Term Emerging Local Currency Debt I EUR logo
0P0000G7PT Pictet-Short-Term Emerging Local Currency Debt I EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH CHF logo
0P0000TH78 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH CHF
183.88 -0.38 -0.2062% 0
Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc CHF logo
0P0000Z271 Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc CHF
12.8 -0.01 -0.0781% 0
Janus Henderson Horizon Euroland Fund I1 EUR logo
0P0000GOQN Janus Henderson Horizon Euroland Fund I1 EUR
- - - -
Portfolio Management DYNAMISCH (A) logo
0P000017JG Portfolio Management DYNAMISCH (A)
- - - -
Multi Manager Access II - Emerging Markets Debt EUR-hedged F-UKdist logo
0P00011GXF Multi Manager Access II - Emerging Markets Debt EUR-hedged F-UKdist
- - - -
CPR Oblig 12 Mois I logo
0P0000Q1OM CPR Oblig 12 Mois I
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I GBP Inc logo
0P0001OO8I William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I GBP Inc
- - - -
Swiss Life Index Funds (LUX) Income (EUR) R Acc logo
0P0000IMVU Swiss Life Index Funds (LUX) Income (EUR) R Acc
- - - -
TM UBS (UK) - UK Income Focus C GBP Income logo
0P00013FRA TM UBS (UK) - UK Income Focus C GBP Income
- - - -
MAN GLG Global Investment Grade Opportunities IF H GBP Net-Dist Q logo
0P0001OJF5 MAN GLG Global Investment Grade Opportunities IF H GBP Net-Dist Q
- - - -
Neuberger Berman China Equity Fund CHF I Accumulating logo
0P0000YYB6 Neuberger Berman China Equity Fund CHF I Accumulating
12.64 -0.09 -0.707% 0
Fidelity Funds - Global Multi Asset Income Fund A-QINCOME(G)-EUR (hedged) logo
0P0000ZVPI Fidelity Funds - Global Multi Asset Income Fund A-QINCOME(G)-EUR (hedged)
- - - -
BMO Global Convertible Bond Fund I Inc EUR Hdg logo
0P0000AEZU BMO Global Convertible Bond Fund I Inc EUR Hdg
- - - -
ABN AMRO Funds - Fund of Mandates North American Equities A EUR Capitalisation logo
0P00009VKB ABN AMRO Funds - Fund of Mandates North American Equities A EUR Capitalisation
- - - -
Man Convertibles Europe D H CHF Acc logo
0P0000KWJQ Man Convertibles Europe D H CHF Acc
- - - -
Janus Henderson Capital Funds plc - US Venture Fund Class H2 HEUR logo
0P0000ZTO7 Janus Henderson Capital Funds plc - US Venture Fund Class H2 HEUR
- - - -
MI TwentyFour AM Dynamic Bond Fund I Accumulation shares logo
0P0000SV4P MI TwentyFour AM Dynamic Bond Fund I Accumulation shares
- - - -
AZ Fund1 AZ Bond Asian Bond A-Institutional EUR Acc logo
0P0001OATB AZ Fund1 AZ Bond Asian Bond A-Institutional EUR Acc
- - - -
T. Rowe Price Funds SICAV - European Equity Fund Q EUR logo
0P0000ZTCK T. Rowe Price Funds SICAV - European Equity Fund Q EUR
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund ICHH CHF Acc logo
0P0001N4IY Heptagon Fund ICAV - Yacktman US Equity Fund ICHH CHF Acc
120.08 +0.12 +0.104% 0
Capital Group Japan Equity Fund (LUX) B logo
0P00008FFO Capital Group Japan Equity Fund (LUX) B
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Dis logo
0P0001N91P Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Dis
- - - -
Sarasin Thematic Global Equity Fund (Class F Acc) logo
0P0000X4DQ Sarasin Thematic Global Equity Fund (Class F Acc)
- - - -
State Street Euro Core Treasury Bond Index Fund B Acc logo
0P0000WIO0 State Street Euro Core Treasury Bond Index Fund B Acc
- - - -
Threadneedle UK Fund Institutional Income GBP logo
0P00000R1G Threadneedle UK Fund Institutional Income GBP
- - - -
LCL Investissement Prudent P C/D logo
0P0000P2J2 LCL Investissement Prudent P C/D
- - - -
BNP Paribas Bond 6 M Mandat logo
0P0000X704 BNP Paribas Bond 6 M Mandat
- - - -
OYSTER US High Yield C CHF HP logo
0P0000UO1A OYSTER US High Yield C CHF HP
198.88 +0.22 +0.1107% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH NT CHF logo
0P0000S0OB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH NT CHF
370.62 +2.15 +0.5848% 0
RWC Asia Convertibles Fund - R GBP Acc logo
0P00013E0A RWC Asia Convertibles Fund - R GBP Acc
- - - -
Aviva Investors UK Listed Equity Income Fund 3 GBP Acc logo
0P0000K8H8 Aviva Investors UK Listed Equity Income Fund 3 GBP Acc
- - - -
Sycomore Shared Growth I logo
0P000015N8 Sycomore Shared Growth I
624.77 -0.01 -0.0016% 0
Odey Investment Funds plc - Odey Opportunity Fund RP (OI Plc) GBP Inc logo
0P0001OFGR Odey Investment Funds plc - Odey Opportunity Fund RP (OI Plc) GBP Inc
- - - -
MainFirst Global Equities Fund C logo
0P0000XPCL MainFirst Global Equities Fund C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.